DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,501,476 Value ($000) $238,434 Avg Close $46.61 Range $42.73 - $51.22
Q3 2025
Shares 3,970,102 Value ($000) $192,351 Avg Close $50.61 Range $45.78 - $57.55
Q2 2025
Shares 3,175,107 Value ($000) $175,298 Avg Close $50.09 Range $39.30 - $56.63
Q1 2025
Shares 2,891,045 Value ($000) $136,313 Avg Close $54.70 Range $46.09 - $63.00
Q4 2024
Shares 2,939,651 Value ($000) $159,770 Avg Close $54.55 Range $50.09 - $59.80
Q3 2024
Shares 2,940,694 Value ($000) $157,239 Avg Close $47.61 Range $39.42 - $53.56
Q2 2024
Shares 9,286,914 Value ($000) $415,497 Avg Close $46.07 Range $42.94 - $49.75
Q1 2024
Shares 14,227,144 Value ($000) $660,709 Avg Close $52.08 Range $45.17 - $61.41
Q4 2023
Shares 18,356,889 Value ($000) $1,003,938 Avg Close $50.54 Range $43.29 - $56.18
Q3 2023
Shares 18,213,109 Value ($000) $851,099 Avg Close $49.12 Range $45.27 - $55.87
Q2 2023
Shares 17,657,370 Value ($000) $908,825 Avg Close $46.87 Range $40.27 - $52.99
Q1 2023
Shares 16,424,549 Value ($000) $694,758 Avg Close $40.49 Range $35.39 - $48.00
Q4 2022
Shares 11,633,523 Value ($000) $445,564 Avg Close $36.35 Range $31.54 - $41.15
Q3 2022
Shares 12,299,839 Value ($000) $428,158 Avg Close $38.66 Range $32.43 - $44.09
Q2 2022
Shares 11,216,102 Value ($000) $442,362 Avg Close $39.81 Range $29.41 - $49.22
Q1 2022
Shares 12,406,278 Value ($000) $584,336 Avg Close $47.08 Range $37.66 - $61.17
Q4 2021
Shares 14,969,055 Value ($000) $903,382 Avg Close $68.15 Range $55.12 - $80.13
Q3 2021
Shares 14,533,655 Value ($000) $1,031,453 Avg Close $65.56 Range $57.00 - $74.34
Q2 2021
Shares 13,070,587 Value ($000) $763,583 Avg Close $52.23 Range $42.00 - $60.87
Q1 2021
Shares 13,095,405 Value ($000) $631,722 Avg Close $48.50 Range $39.12 - $56.94
Q4 2020
Shares 11,184,196 Value ($000) $483,940 Avg Close $39.71 Range $33.83 - $45.18
Q3 2020
Shares 13,409,451 Value ($000) $550,055 Avg Close $40.94 Range $35.42 - $48.85
Q2 2020
Shares 12,443,851 Value ($000) $505,220 Avg Close $32.91 Range $19.95 - $44.16
Q1 2020
Shares 2,694,196 Value ($000) $64,229 Avg Close $28.82 Range $17.10 - $37.06
Q4 2019
Shares 571,743 Value ($000) $14,465 Avg Close $21.96 Range $17.05 - $27.19