DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53 Value ($000) $2 Avg Close $46.61 Range $42.73 - $51.22

Q3 2025

Shares 7,223 Value ($000) $350 Avg Close $50.61 Range $45.78 - $57.55

Q1 2025

Shares 45,475 Value ($000) $2,144 Avg Close $54.70 Range $46.09 - $63.00

Q4 2024

Shares 44,661 Value ($000) $2,427 Avg Close $54.55 Range $50.09 - $59.80

Q3 2024

Shares 38,516 Value ($000) $2,059 Avg Close $47.61 Range $39.42 - $53.56

Q2 2024

Shares 37,334 Value ($000) $1,670 Avg Close $46.07 Range $42.94 - $49.75

Q1 2024

Shares 34,852 Value ($000) $1,619 Avg Close $52.08 Range $45.17 - $61.41

Q4 2023

Shares 32,615 Value ($000) $1,784 Avg Close $50.54 Range $43.29 - $56.18

Q3 2023

Shares 30,237 Value ($000) $1,413 Avg Close $49.12 Range $45.27 - $55.87

Q2 2023

Shares 27,540 Value ($000) $1,417 Avg Close $46.87 Range $40.27 - $52.99

Q1 2023

Shares 29,503 Value ($000) $1,248 Avg Close $40.49 Range $35.39 - $48.00

Q4 2022

Shares 23,704 Value ($000) $908 Avg Close $36.35 Range $31.54 - $41.15

Q3 2022

Shares 21,690 Value ($000) $755 Avg Close $38.66 Range $32.43 - $44.09

Q2 2022

Shares 20,717 Value ($000) $817 Avg Close $39.81 Range $29.41 - $49.22

Q1 2022

Shares 225,408 Value ($000) $10,617 Avg Close $47.08 Range $37.66 - $61.17

Q4 2021

Shares 219,728 Value ($000) $13,261 Avg Close $68.15 Range $55.12 - $80.13

Q3 2021

Shares 198,144 Value ($000) $14,062 Avg Close $65.56 Range $57.00 - $74.34

Q2 2021

Shares 199,677 Value ($000) $11,665 Avg Close $52.23 Range $42.00 - $60.87

Q1 2021

Shares 197,110 Value ($000) $9,509 Avg Close $48.50 Range $39.12 - $56.94

Q4 2020

Shares 229,819 Value ($000) $9,944 Avg Close $39.71 Range $33.83 - $45.18

Q3 2020

Shares 3,874,343 Value ($000) $158,925 Avg Close $40.94 Range $35.42 - $48.85

Q2 2020

Shares 3,687,888 Value ($000) $149,728 Avg Close $32.91 Range $19.95 - $44.16

Q1 2020

Shares 7,633,825 Value ($000) $181,990 Avg Close $28.82 Range $17.10 - $37.06

Q4 2019

Shares 10,673,478 Value ($000) $270,039 Avg Close $21.96 Range $17.05 - $27.19

Q3 2019

Shares 6,922,521 Value ($000) $129,243 Avg Close $22.67 Range $18.52 - $27.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53	$2	$46.61	$42.73 - $51.22
Q3 2025	7,223	$350	$50.61	$45.78 - $57.55
Q1 2025	45,475	$2,144	$54.70	$46.09 - $63.00
Q4 2024	44,661	$2,427	$54.55	$50.09 - $59.80
Q3 2024	38,516	$2,059	$47.61	$39.42 - $53.56
Q2 2024	37,334	$1,670	$46.07	$42.94 - $49.75
Q1 2024	34,852	$1,619	$52.08	$45.17 - $61.41
Q4 2023	32,615	$1,784	$50.54	$43.29 - $56.18
Q3 2023	30,237	$1,413	$49.12	$45.27 - $55.87
Q2 2023	27,540	$1,417	$46.87	$40.27 - $52.99
Q1 2023	29,503	$1,248	$40.49	$35.39 - $48.00
Q4 2022	23,704	$908	$36.35	$31.54 - $41.15
Q3 2022	21,690	$755	$38.66	$32.43 - $44.09
Q2 2022	20,717	$817	$39.81	$29.41 - $49.22
Q1 2022	225,408	$10,617	$47.08	$37.66 - $61.17
Q4 2021	219,728	$13,261	$68.15	$55.12 - $80.13
Q3 2021	198,144	$14,062	$65.56	$57.00 - $74.34
Q2 2021	199,677	$11,665	$52.23	$42.00 - $60.87
Q1 2021	197,110	$9,509	$48.50	$39.12 - $56.94
Q4 2020	229,819	$9,944	$39.71	$33.83 - $45.18
Q3 2020	3,874,343	$158,925	$40.94	$35.42 - $48.85
Q2 2020	3,687,888	$149,728	$32.91	$19.95 - $44.16
Q1 2020	7,633,825	$181,990	$28.82	$17.10 - $37.06
Q4 2019	10,673,478	$270,039	$21.96	$17.05 - $27.19
Q3 2019	6,922,521	$129,243	$22.67	$18.52 - $27.48