DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,787,153 Value ($000) $77,468 Avg Close $46.61 Range $42.73 - $51.22

Q3 2025

Shares 1,748,255 Value ($000) $84,718 Avg Close $50.61 Range $45.78 - $57.55

Q2 2025

Shares 1,540,547 Value ($000) $85,049 Avg Close $50.09 Range $39.30 - $56.63

Q1 2025

Shares 1,376,216 Value ($000) $64,908 Avg Close $54.70 Range $46.09 - $63.00

Q4 2024

Shares 1,234,791 Value ($000) $67,108 Avg Close $54.55 Range $50.09 - $59.80

Q3 2024

Shares 1,245,296 Value ($000) $66,580 Avg Close $47.61 Range $39.42 - $53.56

Q2 2024

Shares 1,153,476 Value ($000) $51,601 Avg Close $46.07 Range $42.94 - $49.75

Q1 2024

Shares 686,355 Value ($000) $31,874 Avg Close $52.08 Range $45.17 - $61.41

Q4 2023

Shares 622,454 Value ($000) $34,045 Avg Close $50.54 Range $43.29 - $56.18

Q3 2023

Shares 668,544 Value ($000) $31,241 Avg Close $49.12 Range $45.27 - $55.87

Q2 2023

Shares 661,035 Value ($000) $34,022 Avg Close $46.87 Range $40.27 - $52.99

Q1 2023

Shares 653,195 Value ($000) $27,623 Avg Close $40.49 Range $35.39 - $48.00

Q4 2022

Shares 636,411 Value ($000) $24 Avg Close $36.35 Range $31.54 - $41.15

Q3 2022

Shares 635,774 Value ($000) $22,130 Avg Close $38.66 Range $32.43 - $44.09

Q2 2022

Shares 524,384 Value ($000) $20,687 Avg Close $39.81 Range $29.41 - $49.22

Q1 2022

Shares 479,053 Value ($000) $22,565 Avg Close $47.08 Range $37.66 - $61.17

Q4 2021

Shares 299,072 Value ($000) $18,049 Avg Close $68.15 Range $55.12 - $80.13

Q3 2021

Shares 303,107 Value ($000) $21,510 Avg Close $65.56 Range $57.00 - $74.34

Q2 2021

Shares 316,850 Value ($000) $18,513 Avg Close $52.23 Range $42.00 - $60.87

Q1 2021

Shares 318,947 Value ($000) $15,384 Avg Close $48.50 Range $39.12 - $56.94

Q4 2020

Shares 233,076 Value ($000) $10,086 Avg Close $39.71 Range $33.83 - $45.18

Q3 2020

Shares 27,219 Value ($000) $1,117 Avg Close $40.94 Range $35.42 - $48.85

Q2 2020

Shares 14,241 Value ($000) $578 Avg Close $32.91 Range $19.95 - $44.16

Q1 2020

Shares 13,654 Value ($000) $326 Avg Close $28.82 Range $17.10 - $37.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,787,153	$77,468	$46.61	$42.73 - $51.22
Q3 2025	1,748,255	$84,718	$50.61	$45.78 - $57.55
Q2 2025	1,540,547	$85,049	$50.09	$39.30 - $56.63
Q1 2025	1,376,216	$64,908	$54.70	$46.09 - $63.00
Q4 2024	1,234,791	$67,108	$54.55	$50.09 - $59.80
Q3 2024	1,245,296	$66,580	$47.61	$39.42 - $53.56
Q2 2024	1,153,476	$51,601	$46.07	$42.94 - $49.75
Q1 2024	686,355	$31,874	$52.08	$45.17 - $61.41
Q4 2023	622,454	$34,045	$50.54	$43.29 - $56.18
Q3 2023	668,544	$31,241	$49.12	$45.27 - $55.87
Q2 2023	661,035	$34,022	$46.87	$40.27 - $52.99
Q1 2023	653,195	$27,623	$40.49	$35.39 - $48.00
Q4 2022	636,411	$24	$36.35	$31.54 - $41.15
Q3 2022	635,774	$22,130	$38.66	$32.43 - $44.09
Q2 2022	524,384	$20,687	$39.81	$29.41 - $49.22
Q1 2022	479,053	$22,565	$47.08	$37.66 - $61.17
Q4 2021	299,072	$18,049	$68.15	$55.12 - $80.13
Q3 2021	303,107	$21,510	$65.56	$57.00 - $74.34
Q2 2021	316,850	$18,513	$52.23	$42.00 - $60.87
Q1 2021	318,947	$15,384	$48.50	$39.12 - $56.94
Q4 2020	233,076	$10,086	$39.71	$33.83 - $45.18
Q3 2020	27,219	$1,117	$40.94	$35.42 - $48.85
Q2 2020	14,241	$578	$32.91	$19.95 - $44.16
Q1 2020	13,654	$326	$28.82	$17.10 - $37.06