DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 320,723 Value ($000) $14 Avg Close $46.61 Range $42.73 - $51.22
Q3 2025
Shares 320,723 Value ($000) $16 Avg Close $50.61 Range $45.78 - $57.55
Q2 2025
Shares 207,323 Value ($000) $11 Avg Close $50.09 Range $39.30 - $56.63
Q1 2025
Shares 207,323 Value ($000) $10 Avg Close $54.70 Range $46.09 - $63.00
Q4 2024
Shares 92,123 Value ($000) $5 Avg Close $54.55 Range $50.09 - $59.80
Q3 2024
Shares 80,022 Value ($000) $4 Avg Close $47.61 Range $39.42 - $53.56
Q2 2024
Shares 77,613 Value ($000) $3 Avg Close $46.07 Range $42.94 - $49.75
Q1 2024
Shares 77,613 Value ($000) $4 Avg Close $52.08 Range $45.17 - $61.41
Q4 2023
Shares 77,613 Value ($000) $4 Avg Close $50.54 Range $43.29 - $56.18
Q3 2023
Shares 73,763 Value ($000) $3 Avg Close $49.12 Range $45.27 - $55.87
Q2 2023
Shares 190,024 Value ($000) $10 Avg Close $46.87 Range $40.27 - $52.99
Q1 2023
Shares 171,459 Value ($000) $7 Avg Close $40.49 Range $35.39 - $48.00
Q4 2022
Shares 150,897 Value ($000) $6 Avg Close $36.35 Range $31.54 - $41.15
Q3 2022
Shares 150,897 Value ($000) $5,252 Avg Close $38.66 Range $32.43 - $44.09