DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,020 Value ($000) $868 Avg Close $46.61 Range $42.73 - $51.22
Q3 2025
Shares 25,468 Value ($000) $1,234 Avg Close $50.61 Range $45.78 - $57.55
Q2 2025
Shares 25,519 Value ($000) $1,409 Avg Close $50.09 Range $39.30 - $56.63
Q1 2025
Shares 18,706 Value ($000) $882 Avg Close $54.70 Range $46.09 - $63.00
Q4 2024
Shares 25,527 Value ($000) $1,387 Avg Close $54.55 Range $50.09 - $59.80
Q3 2024
Shares 16,014 Value ($000) $856 Avg Close $47.61 Range $39.42 - $53.56
Q2 2024
Shares 13,837 Value ($000) $619 Avg Close $46.07 Range $42.94 - $49.75
Q1 2024
Shares 37,823 Value ($000) $1,757 Avg Close $52.08 Range $45.17 - $61.41
Q4 2023
Shares 32,085 Value ($000) $1,755 Avg Close $50.54 Range $43.29 - $56.18
Q3 2023
Shares 28,361 Value ($000) $1,325 Avg Close $49.12 Range $45.27 - $55.87
Q2 2023
Shares 28,684 Value ($000) $1,476 Avg Close $46.87 Range $40.27 - $52.99
Q1 2023
Shares 25,577 Value ($000) $1,082 Avg Close $40.49 Range $35.39 - $48.00
Q4 2022
Shares 24,484 Value ($000) $938 Avg Close $36.35 Range $31.54 - $41.15
Q3 2022
Shares 31,346 Value ($000) $1,091 Avg Close $38.66 Range $32.43 - $44.09
Q2 2022
Shares 34,350 Value ($000) $1,354 Avg Close $39.81 Range $29.41 - $49.22
Q1 2022
Shares 34,081 Value ($000) $1,605 Avg Close $47.08 Range $37.66 - $61.17
Q4 2021
Shares 35,812 Value ($000) $2,161 Avg Close $68.15 Range $55.12 - $80.13
Q3 2021
Shares 40,175 Value ($000) $2,852 Avg Close $65.56 Range $57.00 - $74.34
Q2 2021
Shares 35,327 Value ($000) $2,064 Avg Close $52.23 Range $42.00 - $60.87
Q1 2021
Shares 37,730 Value ($000) $1,820 Avg Close $48.50 Range $39.12 - $56.94
Q4 2020
Shares 22,308 Value ($000) $965 Avg Close $39.71 Range $33.83 - $45.18
Q3 2020
Shares 23,801 Value ($000) $977 Avg Close $40.94 Range $35.42 - $48.85
Q2 2020
Shares 22,047 Value ($000) $895 Avg Close $32.91 Range $19.95 - $44.16