DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,125,951 Value ($000) $48,799 Avg Close $46.61 Range $42.73 - $51.22

Q3 2025

Shares 1,143,018 Value ($000) $55,379 Avg Close $50.61 Range $45.78 - $57.55

Q2 2025

Shares 1,140,294 Value ($000) $62,956 Avg Close $50.09 Range $39.30 - $56.63

Q1 2025

Shares 1,025,739 Value ($000) $48,364 Avg Close $54.70 Range $46.09 - $63.00

Q4 2024

Shares 1,009,642 Value ($000) $54,874 Avg Close $54.55 Range $50.09 - $59.80

Q3 2024

Shares 913,890 Value ($000) $48,866 Avg Close $47.61 Range $39.42 - $53.56

Q2 2024

Shares 732,598 Value ($000) $32,776 Avg Close $46.07 Range $42.94 - $49.75

Q1 2024

Shares 725,096 Value ($000) $33,673 Avg Close $52.08 Range $45.17 - $61.41

Q4 2023

Shares 690,918 Value ($000) $37,786 Avg Close $50.54 Range $43.29 - $56.18

Q3 2023

Shares 781,912 Value ($000) $36,539 Avg Close $49.12 Range $45.27 - $55.87

Q2 2023

Shares 744,707 Value ($000) $38,330 Avg Close $46.87 Range $40.27 - $52.99

Q1 2023

Shares 867,703 Value ($000) $36,704 Avg Close $40.49 Range $35.39 - $48.00

Q4 2022

Shares 804,141 Value ($000) $30,799 Avg Close $36.35 Range $31.54 - $41.15

Q3 2022

Shares 832,934 Value ($000) $28,995 Avg Close $38.66 Range $32.43 - $44.09

Q2 2022

Shares 733,921 Value ($000) $28,946 Avg Close $39.81 Range $29.41 - $49.22

Q1 2022

Shares 692,676 Value ($000) $32,625 Avg Close $47.08 Range $37.66 - $61.17

Q4 2021

Shares 625,967 Value ($000) $37,777 Avg Close $68.15 Range $55.12 - $80.13

Q3 2021

Shares 669,542 Value ($000) $47,517 Avg Close $65.56 Range $57.00 - $74.34

Q2 2021

Shares 654,311 Value ($000) $38,225 Avg Close $52.23 Range $42.00 - $60.87

Q1 2021

Shares 537,215 Value ($000) $25,915 Avg Close $48.50 Range $39.12 - $56.94

Q4 2020

Shares 567,297 Value ($000) $24,547 Avg Close $39.71 Range $33.83 - $45.18

Q3 2020

Shares 515,537 Value ($000) $21,148 Avg Close $40.94 Range $35.42 - $48.85

Q2 2020

Shares 470,350 Value ($000) $19,096 Avg Close $32.91 Range $19.95 - $44.16

Q1 2020

Shares 106,257 Value ($000) $2,533 Avg Close $28.82 Range $17.10 - $37.06

Q4 2019

Shares 151,609 Value ($000) $3,837 Avg Close $21.96 Range $17.05 - $27.19

Q3 2019

Shares 16,026 Value ($000) $299 Avg Close $22.67 Range $18.52 - $27.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,125,951	$48,799	$46.61	$42.73 - $51.22
Q3 2025	1,143,018	$55,379	$50.61	$45.78 - $57.55
Q2 2025	1,140,294	$62,956	$50.09	$39.30 - $56.63
Q1 2025	1,025,739	$48,364	$54.70	$46.09 - $63.00
Q4 2024	1,009,642	$54,874	$54.55	$50.09 - $59.80
Q3 2024	913,890	$48,866	$47.61	$39.42 - $53.56
Q2 2024	732,598	$32,776	$46.07	$42.94 - $49.75
Q1 2024	725,096	$33,673	$52.08	$45.17 - $61.41
Q4 2023	690,918	$37,786	$50.54	$43.29 - $56.18
Q3 2023	781,912	$36,539	$49.12	$45.27 - $55.87
Q2 2023	744,707	$38,330	$46.87	$40.27 - $52.99
Q1 2023	867,703	$36,704	$40.49	$35.39 - $48.00
Q4 2022	804,141	$30,799	$36.35	$31.54 - $41.15
Q3 2022	832,934	$28,995	$38.66	$32.43 - $44.09
Q2 2022	733,921	$28,946	$39.81	$29.41 - $49.22
Q1 2022	692,676	$32,625	$47.08	$37.66 - $61.17
Q4 2021	625,967	$37,777	$68.15	$55.12 - $80.13
Q3 2021	669,542	$47,517	$65.56	$57.00 - $74.34
Q2 2021	654,311	$38,225	$52.23	$42.00 - $60.87
Q1 2021	537,215	$25,915	$48.50	$39.12 - $56.94
Q4 2020	567,297	$24,547	$39.71	$33.83 - $45.18
Q3 2020	515,537	$21,148	$40.94	$35.42 - $48.85
Q2 2020	470,350	$19,096	$32.91	$19.95 - $44.16
Q1 2020	106,257	$2,533	$28.82	$17.10 - $37.06
Q4 2019	151,609	$3,837	$21.96	$17.05 - $27.19
Q3 2019	16,026	$299	$22.67	$18.52 - $27.48