DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,964 Value ($000) $432 Avg Close $46.61 Range $42.73 - $51.22
Q3 2025
Shares 39,504 Value ($000) $1,914 Avg Close $50.61 Range $45.78 - $57.55
Q2 2025
Shares 45,453 Value ($000) $2,509 Avg Close $50.09 Range $39.30 - $56.63
Q1 2025
Shares 46,129 Value ($000) $2,175 Avg Close $54.70 Range $46.09 - $63.00
Q2 2024
Shares 5,201 Value ($000) $0 Avg Close $46.07 Range $42.94 - $49.75
Q1 2024
Shares 6,964 Value ($000) $0 Avg Close $52.08 Range $45.17 - $61.41
Q4 2023
Shares 11,456 Value ($000) $1 Avg Close $50.54 Range $43.29 - $56.18
Q3 2023
Shares 19,307 Value ($000) $1 Avg Close $49.12 Range $45.27 - $55.87
Q2 2023
Shares 16,390 Value ($000) $1 Avg Close $46.87 Range $40.27 - $52.99
Q1 2023
Shares 45,196 Value ($000) $2 Avg Close $40.49 Range $35.39 - $48.00
Q4 2022
Shares 43,092 Value ($000) $2 Avg Close $36.35 Range $31.54 - $41.15
Q3 2022
Shares 28,849 Value ($000) $1,004 Avg Close $38.66 Range $32.43 - $44.09
Q2 2022
Shares 30,973 Value ($000) $1,222 Avg Close $39.81 Range $29.41 - $49.22
Q1 2022
Shares 37,979 Value ($000) $1,789 Avg Close $47.08 Range $37.66 - $61.17
Q4 2021
Shares 74,562 Value ($000) $4,500 Avg Close $68.15 Range $55.12 - $80.13
Q3 2021
Shares 29,212 Value ($000) $2,073 Avg Close $65.56 Range $57.00 - $74.34
Q2 2021
Shares 23,876 Value ($000) $1,395 Avg Close $52.23 Range $42.00 - $60.87
Q1 2021
Shares 20,285 Value ($000) $979 Avg Close $48.50 Range $39.12 - $56.94
Q4 2020
Shares 16,533 Value ($000) $715 Avg Close $39.71 Range $33.83 - $45.18
Q3 2020
Shares 10,337 Value ($000) $424 Avg Close $40.94 Range $35.42 - $48.85
Q2 2020
Shares 4,993 Value ($000) $203 Avg Close $32.91 Range $19.95 - $44.16