DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 247 Value ($000) $9 Avg Close $38.66 Range $32.43 - $44.09
Q2 2022
Shares 259 Value ($000) $10 Avg Close $39.81 Range $29.41 - $49.22
Q1 2022
Shares 452 Value ($000) $21 Avg Close $47.08 Range $37.66 - $61.17
Q3 2021
Shares 4,567 Value ($000) $325 Avg Close $65.56 Range $57.00 - $74.34
Q2 2021
Shares 4,800 Value ($000) $280 Avg Close $52.23 Range $42.00 - $60.87
Q1 2021
Shares 4,596 Value ($000) $223 Avg Close $48.50 Range $39.12 - $56.94
Q4 2020
Shares 199 Value ($000) $9 Avg Close $39.71 Range $33.83 - $45.18
Q3 2020
Shares 199 Value ($000) $8 Avg Close $40.94 Range $35.42 - $48.85
Q2 2020
Shares 162 Value ($000) $7 Avg Close $32.91 Range $19.95 - $44.16
Q1 2020
Shares 27,301 Value ($000) $651 Avg Close $28.82 Range $17.10 - $37.06
Q4 2019
Shares 46,463 Value ($000) $1,176 Avg Close $21.96 Range $17.05 - $27.19
Q3 2019
Shares 20,627 Value ($000) $385 Avg Close $22.67 Range $18.52 - $27.48