DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,033 Value ($000) $305 Avg Close $46.61 Range $42.73 - $51.22
Q3 2025
Shares 7,021 Value ($000) $340 Avg Close $50.61 Range $45.78 - $57.55
Q2 2025
Shares 830,215 Value ($000) $45,836 Avg Close $50.09 Range $39.30 - $56.63
Q1 2025
Shares 826,356 Value ($000) $38,963 Avg Close $54.70 Range $46.09 - $63.00
Q4 2024
Shares 795,000 Value ($000) $43,208 Avg Close $54.55 Range $50.09 - $59.80
Q3 2024
Shares 735,000 Value ($000) $39,300 Avg Close $47.61 Range $39.42 - $53.56
Q2 2024
Shares 695,680 Value ($000) $31,125 Avg Close $46.07 Range $42.94 - $49.75
Q1 2024
Shares 697,658 Value ($000) $32 Avg Close $52.08 Range $45.17 - $61.41
Q4 2023
Shares 620,083 Value ($000) $34 Avg Close $50.54 Range $43.29 - $56.18
Q3 2023
Shares 483,129 Value ($000) $23 Avg Close $49.12 Range $45.27 - $55.87
Q2 2023
Shares 481,084 Value ($000) $25 Avg Close $46.87 Range $40.27 - $52.99
Q1 2022
Shares 2,052 Value ($000) $96 Avg Close $47.08 Range $37.66 - $61.17
Q4 2021
Shares 20,899 Value ($000) $1,261 Avg Close $68.15 Range $55.12 - $80.13
Q3 2021
Shares 19,458 Value ($000) $1,380 Avg Close $65.56 Range $57.00 - $74.34
Q2 2021
Shares 16,440 Value ($000) $960 Avg Close $52.23 Range $42.00 - $60.87
Q1 2021
Shares 22,545 Value ($000) $1,087 Avg Close $48.50 Range $39.12 - $56.94
Q4 2020
Shares 20,759 Value ($000) $898 Avg Close $39.71 Range $33.83 - $45.18
Q3 2020
Shares 20,163 Value ($000) $827 Avg Close $40.94 Range $35.42 - $48.85
Q2 2020
Shares 17,114 Value ($000) $694 Avg Close $32.91 Range $19.95 - $44.16