DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,070 Value ($000) $220 Avg Close $46.61 Range $42.73 - $51.22
Q3 2025
Shares 7,570 Value ($000) $367 Avg Close $50.61 Range $45.78 - $57.55
Q2 2025
Shares 5,080 Value ($000) $280 Avg Close $50.09 Range $39.30 - $56.63
Q2 2023
Shares 7,159 Value ($000) $368 Avg Close $46.87 Range $40.27 - $52.99
Q1 2023
Shares 7,812 Value ($000) $330 Avg Close $40.49 Range $35.39 - $48.00
Q2 2022
Shares 6,864 Value ($000) $271 Avg Close $39.81 Range $29.41 - $49.22
Q1 2022
Shares 11,764 Value ($000) $554 Avg Close $47.08 Range $37.66 - $61.17
Q4 2021
Shares 10,314 Value ($000) $622 Avg Close $68.15 Range $55.12 - $80.13
Q3 2021
Shares 6,597 Value ($000) $468 Avg Close $65.56 Range $57.00 - $74.34
Q2 2021
Shares 12,250 Value ($000) $716 Avg Close $52.23 Range $42.00 - $60.87
Q1 2021
Shares 10,400 Value ($000) $502 Avg Close $48.50 Range $39.12 - $56.94