DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,583 Value ($000) $1,586 Avg Close $46.61 Range $42.73 - $51.22
Q3 2025
Shares 30,968 Value ($000) $1,500 Avg Close $50.61 Range $45.78 - $57.55
Q2 2025
Shares 40,392 Value ($000) $2,230 Avg Close $50.09 Range $39.30 - $56.63
Q1 2025
Shares 33,932 Value ($000) $1,600 Avg Close $54.70 Range $46.09 - $63.00
Q4 2024
Shares 29,466 Value ($000) $1,601 Avg Close $54.55 Range $50.09 - $59.80
Q3 2024
Shares 27,060 Value ($000) $1,410 Avg Close $47.61 Range $39.42 - $53.56
Q2 2024
Shares 20,262 Value ($000) $907 Avg Close $46.07 Range $42.94 - $49.75
Q1 2024
Shares 19,856 Value ($000) $1 Avg Close $52.08 Range $45.17 - $61.41
Q4 2023
Shares 16,626 Value ($000) $1 Avg Close $50.54 Range $43.29 - $56.18
Q3 2023
Shares 13,886 Value ($000) $1 Avg Close $49.12 Range $45.27 - $55.87
Q2 2023
Shares 5,024 Value ($000) $0 Avg Close $46.87 Range $40.27 - $52.99
Q1 2023
Shares 4,752 Value ($000) $0 Avg Close $40.49 Range $35.39 - $48.00
Q2 2020
Shares 10,111 Value ($000) $411 Avg Close $32.91 Range $19.95 - $44.16