DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 176,951 Value ($000) $7,669 Avg Close $46.61 Range $42.73 - $51.22

Q3 2025

Shares 176,683 Value ($000) $8,560 Avg Close $50.61 Range $45.78 - $57.55

Q2 2025

Shares 186,125 Value ($000) $10,276 Avg Close $50.09 Range $39.30 - $56.63

Q1 2025

Shares 190,210 Value ($000) $8,968 Avg Close $54.70 Range $46.09 - $63.00

Q4 2024

Shares 181,853 Value ($000) $9,884 Avg Close $54.55 Range $50.09 - $59.80

Q3 2024

Shares 179,243 Value ($000) $9,584 Avg Close $47.61 Range $39.42 - $53.56

Q2 2024

Shares 168,045 Value ($000) $7,518 Avg Close $46.07 Range $42.94 - $49.75

Q1 2024

Shares 157,220 Value ($000) $7,301 Avg Close $52.08 Range $45.17 - $61.41

Q4 2023

Shares 131,562 Value ($000) $7,195 Avg Close $50.54 Range $43.29 - $56.18

Q3 2023

Shares 132,587 Value ($000) $6,196 Avg Close $49.12 Range $45.27 - $55.87

Q2 2023

Shares 112,894 Value ($000) $5,811 Avg Close $46.87 Range $40.27 - $52.99

Q1 2023

Shares 114,443 Value ($000) $4,841 Avg Close $40.49 Range $35.39 - $48.00

Q4 2022

Shares 101,615 Value ($000) $3,892 Avg Close $36.35 Range $31.54 - $41.15

Q3 2022

Shares 112,268 Value ($000) $3,908 Avg Close $38.66 Range $32.43 - $44.09

Q2 2022

Shares 138,251 Value ($000) $5,453 Avg Close $39.81 Range $29.41 - $49.22

Q1 2022

Shares 138,351 Value ($000) $6,516 Avg Close $47.08 Range $37.66 - $61.17

Q4 2021

Shares 125,008 Value ($000) $7,544 Avg Close $68.15 Range $55.12 - $80.13

Q3 2021

Shares 106,972 Value ($000) $7,592 Avg Close $65.56 Range $57.00 - $74.34

Q2 2021

Shares 100,058 Value ($000) $5,845 Avg Close $52.23 Range $42.00 - $60.87

Q1 2021

Shares 102,946 Value ($000) $4,966 Avg Close $48.50 Range $39.12 - $56.94

Q4 2020

Shares 196,695 Value ($000) $8,511 Avg Close $39.71 Range $33.83 - $45.18

Q3 2020

Shares 205,395 Value ($000) $8,425 Avg Close $40.94 Range $35.42 - $48.85

Q2 2020

Shares 189,805 Value ($000) $7,706 Avg Close $32.91 Range $19.95 - $44.16

Q1 2020

Shares 17,620 Value ($000) $420 Avg Close $28.82 Range $17.10 - $37.06

Q4 2019

Shares 9,040 Value ($000) $229 Avg Close $21.96 Range $17.05 - $27.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	176,951	$7,669	$46.61	$42.73 - $51.22
Q3 2025	176,683	$8,560	$50.61	$45.78 - $57.55
Q2 2025	186,125	$10,276	$50.09	$39.30 - $56.63
Q1 2025	190,210	$8,968	$54.70	$46.09 - $63.00
Q4 2024	181,853	$9,884	$54.55	$50.09 - $59.80
Q3 2024	179,243	$9,584	$47.61	$39.42 - $53.56
Q2 2024	168,045	$7,518	$46.07	$42.94 - $49.75
Q1 2024	157,220	$7,301	$52.08	$45.17 - $61.41
Q4 2023	131,562	$7,195	$50.54	$43.29 - $56.18
Q3 2023	132,587	$6,196	$49.12	$45.27 - $55.87
Q2 2023	112,894	$5,811	$46.87	$40.27 - $52.99
Q1 2023	114,443	$4,841	$40.49	$35.39 - $48.00
Q4 2022	101,615	$3,892	$36.35	$31.54 - $41.15
Q3 2022	112,268	$3,908	$38.66	$32.43 - $44.09
Q2 2022	138,251	$5,453	$39.81	$29.41 - $49.22
Q1 2022	138,351	$6,516	$47.08	$37.66 - $61.17
Q4 2021	125,008	$7,544	$68.15	$55.12 - $80.13
Q3 2021	106,972	$7,592	$65.56	$57.00 - $74.34
Q2 2021	100,058	$5,845	$52.23	$42.00 - $60.87
Q1 2021	102,946	$4,966	$48.50	$39.12 - $56.94
Q4 2020	196,695	$8,511	$39.71	$33.83 - $45.18
Q3 2020	205,395	$8,425	$40.94	$35.42 - $48.85
Q2 2020	189,805	$7,706	$32.91	$19.95 - $44.16
Q1 2020	17,620	$420	$28.82	$17.10 - $37.06
Q4 2019	9,040	$229	$21.96	$17.05 - $27.19