DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,220 Value ($000) $270 Avg Close $46.61 Range $42.73 - $51.22

Q3 2025

Shares 9,617 Value ($000) $466 Avg Close $50.61 Range $45.78 - $57.55

Q2 2025

Shares 13,828 Value ($000) $763 Avg Close $50.09 Range $39.30 - $56.63

Q1 2025

Shares 13,828 Value ($000) $652 Avg Close $54.70 Range $46.09 - $63.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,220	$270	$46.61	$42.73 - $51.22
Q3 2025	9,617	$466	$50.61	$45.78 - $57.55
Q2 2025	13,828	$763	$50.09	$39.30 - $56.63
Q1 2025	13,828	$652	$54.70	$46.09 - $63.00