DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,652 Value ($000) $1,632 Avg Close $46.61 Range $42.73 - $51.22
Q3 2025
Shares 37,217 Value ($000) $1,803 Avg Close $50.61 Range $45.78 - $57.55
Q2 2025
Shares 36,710 Value ($000) $2,027 Avg Close $50.09 Range $39.30 - $56.63
Q1 2025
Shares 35,767 Value ($000) $1,686 Avg Close $54.70 Range $46.09 - $63.00
Q4 2024
Shares 35,518 Value ($000) $1,942 Avg Close $54.55 Range $50.09 - $59.80
Q3 2024
Shares 33,682 Value ($000) $1,801 Avg Close $47.61 Range $39.42 - $53.56
Q2 2024
Shares 30,825 Value ($000) $1,379 Avg Close $46.07 Range $42.94 - $49.75
Q1 2024
Shares 30,829 Value ($000) $1,432 Avg Close $52.08 Range $45.17 - $61.41
Q4 2023
Shares 27,666 Value ($000) $1,513 Avg Close $50.54 Range $43.29 - $56.18
Q3 2023
Shares 26,663 Value ($000) $1,246 Avg Close $49.12 Range $45.27 - $55.87
Q2 2023
Shares 22,462 Value ($000) $1,156 Avg Close $46.87 Range $40.27 - $52.99
Q1 2023
Shares 23,085 Value ($000) $976 Avg Close $40.49 Range $35.39 - $48.00
Q4 2022
Shares 22,352 Value ($000) $856 Avg Close $36.35 Range $31.54 - $41.15
Q3 2022
Shares 23,027 Value ($000) $802 Avg Close $38.66 Range $32.43 - $44.09
Q2 2022
Shares 22,046 Value ($000) $869 Avg Close $39.81 Range $29.41 - $49.22
Q1 2022
Shares 21,005 Value ($000) $989 Avg Close $47.08 Range $37.66 - $61.17
Q4 2021
Shares 20,474 Value ($000) $1,236 Avg Close $68.15 Range $55.12 - $80.13
Q3 2021
Shares 20,084 Value ($000) $1,425 Avg Close $65.56 Range $57.00 - $74.34
Q2 2021
Shares 19,478 Value ($000) $1,138 Avg Close $52.23 Range $42.00 - $60.87
Q1 2021
Shares 20,354 Value ($000) $982 Avg Close $48.50 Range $39.12 - $56.94
Q4 2020
Shares 20,742 Value ($000) $898 Avg Close $39.71 Range $33.83 - $45.18
Q3 2020
Shares 19,970 Value ($000) $819 Avg Close $40.94 Range $35.42 - $48.85
Q2 2020
Shares 14,642 Value ($000) $594 Avg Close $32.91 Range $19.95 - $44.16