DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,494,681 Value ($000) $108,120 Avg Close $46.61 Range $42.73 - $51.22

Q3 2025

Shares 1,528,102 Value ($000) $74,037 Avg Close $50.61 Range $45.78 - $57.55

Q2 2025

Shares 2,685,569 Value ($000) $148,270 Avg Close $50.09 Range $39.30 - $56.63

Q1 2025

Shares 2,049,695 Value ($000) $96,643 Avg Close $54.70 Range $46.09 - $63.00

Q4 2024

Shares 1,613,166 Value ($000) $87,676 Avg Close $54.55 Range $50.09 - $59.80

Q3 2024

Shares 1,444,024 Value ($000) $77,212 Avg Close $47.61 Range $39.42 - $53.56

Q2 2024

Shares 1,255,103 Value ($000) $56,153 Avg Close $46.07 Range $42.94 - $49.75

Q1 2024

Shares 1,709,608 Value ($000) $79,394 Avg Close $52.08 Range $45.17 - $61.41

Q4 2023

Shares 3,815,452 Value ($000) $208,667 Avg Close $50.54 Range $43.29 - $56.18

Q3 2023

Shares 1,199,936 Value ($000) $56,073 Avg Close $49.12 Range $45.27 - $55.87

Q2 2023

Shares 1,193,208 Value ($000) $61,414 Avg Close $46.87 Range $40.27 - $52.99

Q1 2023

Shares 1,011,935 Value ($000) $42,805 Avg Close $40.49 Range $35.39 - $48.00

Q4 2022

Shares 690,198 Value ($000) $26,435 Avg Close $36.35 Range $31.54 - $41.15

Q3 2022

Shares 591,869 Value ($000) $20,603 Avg Close $38.66 Range $32.43 - $44.09

Q2 2022

Shares 572,706 Value ($000) $22,588 Avg Close $39.81 Range $29.41 - $49.22

Q1 2022

Shares 562,947 Value ($000) $26,516 Avg Close $47.08 Range $37.66 - $61.17

Q4 2021

Shares 585,376 Value ($000) $35,328 Avg Close $68.15 Range $55.12 - $80.13

Q3 2021

Shares 396,595 Value ($000) $28,146 Avg Close $65.56 Range $57.00 - $74.34

Q2 2021

Shares 289,785 Value ($000) $16,930 Avg Close $52.23 Range $42.00 - $60.87

Q1 2021

Shares 155,753 Value ($000) $7,514 Avg Close $48.50 Range $39.12 - $56.94

Q4 2020

Shares 407,816 Value ($000) $17,647 Avg Close $39.71 Range $33.83 - $45.18

Q3 2020

Shares 65,903 Value ($000) $2,703 Avg Close $40.94 Range $35.42 - $48.85

Q2 2020

Shares 902,824 Value ($000) $36,655 Avg Close $32.91 Range $19.95 - $44.16

Q1 2020

Shares 35,125 Value ($000) $838 Avg Close $28.82 Range $17.10 - $37.06

Q4 2019

Shares 5,486 Value ($000) $138 Avg Close $21.96 Range $17.05 - $27.19

Q3 2019

Shares 24,158 Value ($000) $451 Avg Close $22.67 Range $18.52 - $27.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,494,681	$108,120	$46.61	$42.73 - $51.22
Q3 2025	1,528,102	$74,037	$50.61	$45.78 - $57.55
Q2 2025	2,685,569	$148,270	$50.09	$39.30 - $56.63
Q1 2025	2,049,695	$96,643	$54.70	$46.09 - $63.00
Q4 2024	1,613,166	$87,676	$54.55	$50.09 - $59.80
Q3 2024	1,444,024	$77,212	$47.61	$39.42 - $53.56
Q2 2024	1,255,103	$56,153	$46.07	$42.94 - $49.75
Q1 2024	1,709,608	$79,394	$52.08	$45.17 - $61.41
Q4 2023	3,815,452	$208,667	$50.54	$43.29 - $56.18
Q3 2023	1,199,936	$56,073	$49.12	$45.27 - $55.87
Q2 2023	1,193,208	$61,414	$46.87	$40.27 - $52.99
Q1 2023	1,011,935	$42,805	$40.49	$35.39 - $48.00
Q4 2022	690,198	$26,435	$36.35	$31.54 - $41.15
Q3 2022	591,869	$20,603	$38.66	$32.43 - $44.09
Q2 2022	572,706	$22,588	$39.81	$29.41 - $49.22
Q1 2022	562,947	$26,516	$47.08	$37.66 - $61.17
Q4 2021	585,376	$35,328	$68.15	$55.12 - $80.13
Q3 2021	396,595	$28,146	$65.56	$57.00 - $74.34
Q2 2021	289,785	$16,930	$52.23	$42.00 - $60.87
Q1 2021	155,753	$7,514	$48.50	$39.12 - $56.94
Q4 2020	407,816	$17,647	$39.71	$33.83 - $45.18
Q3 2020	65,903	$2,703	$40.94	$35.42 - $48.85
Q2 2020	902,824	$36,655	$32.91	$19.95 - $44.16
Q1 2020	35,125	$838	$28.82	$17.10 - $37.06
Q4 2019	5,486	$138	$21.96	$17.05 - $27.19
Q3 2019	24,158	$451	$22.67	$18.52 - $27.48