DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 125,500 Value ($000) $6,710 Avg Close $47.61 Range $39.42 - $53.56
Q2 2024
Shares 123,500 Value ($000) $5,525 Avg Close $46.07 Range $42.94 - $49.75
Q1 2024
Shares 137,000 Value ($000) $6,362 Avg Close $52.08 Range $45.17 - $61.41
Q4 2023
Shares 30,000 Value ($000) $1,641 Avg Close $50.54 Range $43.29 - $56.18
Q3 2023
Shares 40,250 Value ($000) $1,881 Avg Close $49.12 Range $45.27 - $55.87
Q1 2023
Shares 35,000 Value ($000) $1,481 Avg Close $40.49 Range $35.39 - $48.00
Q2 2022
Shares 176,200 Value ($000) $6,949 Avg Close $39.81 Range $29.41 - $49.22
Q1 2022
Shares 212,000 Value ($000) $9,985 Avg Close $47.08 Range $37.66 - $61.17
Q4 2021
Shares 336,000 Value ($000) $20,278 Avg Close $68.15 Range $55.12 - $80.13
Q3 2021
Shares 445,000 Value ($000) $31,582 Avg Close $65.56 Range $57.00 - $74.34
Q2 2021
Shares 520,850 Value ($000) $30,428 Avg Close $52.23 Range $42.00 - $60.87
Q1 2021
Shares 537,000 Value ($000) $25,905 Avg Close $48.50 Range $39.12 - $56.94
Q4 2020
Shares 504,000 Value ($000) $21,808 Avg Close $39.71 Range $33.83 - $45.18
Q3 2020
Shares 32,000 Value ($000) $1,313 Avg Close $40.94 Range $35.42 - $48.85
Q2 2020
Shares 108,000 Value ($000) $4,385 Avg Close $32.91 Range $19.95 - $44.16
Q4 2019
Shares 255,000 Value ($000) $6,454 Avg Close $21.96 Range $17.05 - $27.19