DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 443,613 Value ($000) $19,226 Avg Close $46.61 Range $42.73 - $51.22
Q3 2025
Shares 443,753 Value ($000) $21,500 Avg Close $50.61 Range $45.78 - $57.55
Q2 2025
Shares 443,658 Value ($000) $24,494 Avg Close $50.09 Range $39.30 - $56.63
Q1 2025
Shares 443,683 Value ($000) $20,920 Avg Close $54.70 Range $46.09 - $63.00
Q4 2024
Shares 443,683 Value ($000) $24,114 Avg Close $54.55 Range $50.09 - $59.80
Q3 2024
Shares 443,963 Value ($000) $23,739 Avg Close $47.61 Range $39.42 - $53.56
Q2 2024
Shares 453,603 Value ($000) $20,294 Avg Close $46.07 Range $42.94 - $49.75
Q1 2024
Shares 453,603 Value ($000) $21,065 Avg Close $52.08 Range $45.17 - $61.41
Q4 2023
Shares 397,513 Value ($000) $21,740 Avg Close $50.54 Range $43.29 - $56.18
Q3 2023
Shares 397,548 Value ($000) $18,577 Avg Close $49.12 Range $45.27 - $55.87
Q2 2023
Shares 398,348 Value ($000) $20,503 Avg Close $46.87 Range $40.27 - $52.99
Q1 2023
Shares 398,398 Value ($000) $16,852 Avg Close $40.49 Range $35.39 - $48.00
Q4 2022
Shares 377,248 Value ($000) $14,449 Avg Close $36.35 Range $31.54 - $41.15
Q3 2022
Shares 333,648 Value ($000) $11,614 Avg Close $38.66 Range $32.43 - $44.09
Q2 2022
Shares 151,958 Value ($000) $5,993 Avg Close $39.81 Range $29.41 - $49.22
Q1 2022
Shares 370,135 Value ($000) $17,433 Avg Close $47.08 Range $37.66 - $61.17