DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,691 Value ($000) $3 Avg Close $46.61 Range $42.73 - $51.22
Q3 2025
Shares 18,928 Value ($000) $1 Avg Close $50.61 Range $45.78 - $57.55
Q2 2025
Shares 158,333 Value ($000) $9 Avg Close $50.09 Range $39.30 - $56.63
Q1 2025
Shares 123,725 Value ($000) $6 Avg Close $54.70 Range $46.09 - $63.00
Q4 2024
Shares 432,104 Value ($000) $23 Avg Close $54.55 Range $50.09 - $59.80
Q2 2024
Shares 8,577 Value ($000) $0 Avg Close $46.07 Range $42.94 - $49.75
Q2 2023
Shares 76,948 Value ($000) $4 Avg Close $46.87 Range $40.27 - $52.99
Q2 2021
Shares 3,594 Value ($000) $210 Avg Close $52.23 Range $42.00 - $60.87
Q1 2021
Shares 2,284 Value ($000) $110 Avg Close $48.50 Range $39.12 - $56.94
Q4 2020
Shares 5,089 Value ($000) $220 Avg Close $39.71 Range $33.83 - $45.18
Q3 2020
Shares 1,702 Value ($000) $70 Avg Close $40.94 Range $35.42 - $48.85