DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

ROSENBLUM SILVERMAN SUTTON S F INC /CA's Holding History (CIK: 0000918893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,513 Value ($000) $2,623 Avg Close $46.61 Range $42.73 - $51.22
Q3 2025
Shares 68,338 Value ($000) $3,311 Avg Close $50.61 Range $45.78 - $57.55
Q2 2025
Shares 67,738 Value ($000) $3,740 Avg Close $50.09 Range $39.30 - $56.63
Q1 2025
Shares 67,738 Value ($000) $3,194 Avg Close $54.70 Range $46.09 - $63.00
Q4 2024
Shares 67,736 Value ($000) $3,681 Avg Close $54.55 Range $50.09 - $59.80
Q3 2024
Shares 70,936 Value ($000) $3,793 Avg Close $47.61 Range $39.42 - $53.56
Q2 2024
Shares 71,016 Value ($000) $3,177 Avg Close $46.07 Range $42.94 - $49.75
Q1 2024
Shares 71,706 Value ($000) $3,330 Avg Close $52.08 Range $45.17 - $61.41
Q4 2023
Shares 72,396 Value ($000) $3,959 Avg Close $50.54 Range $43.29 - $56.18
Q3 2023
Shares 76,686 Value ($000) $3,584 Avg Close $49.12 Range $45.27 - $55.87
Q2 2023
Shares 76,180 Value ($000) $3,921 Avg Close $46.87 Range $40.27 - $52.99
Q1 2023
Shares 77,000 Value ($000) $3,257 Avg Close $40.49 Range $35.39 - $48.00
Q4 2022
Shares 91,385 Value ($000) $4 Avg Close $36.35 Range $31.54 - $41.15
Q3 2022
Shares 112,328 Value ($000) $3,910 Avg Close $38.66 Range $32.43 - $44.09
Q2 2022
Shares 122,804 Value ($000) $4,843 Avg Close $39.81 Range $29.41 - $49.22
Q1 2022
Shares 123,276 Value ($000) $5,806 Avg Close $47.08 Range $37.66 - $61.17
Q4 2021
Shares 123,506 Value ($000) $7,454 Avg Close $68.15 Range $55.12 - $80.13
Q3 2021
Shares 120,096 Value ($000) $8,523 Avg Close $65.56 Range $57.00 - $74.34
Q2 2021
Shares 118,068 Value ($000) $6,898 Avg Close $52.23 Range $42.00 - $60.87
Q1 2021
Shares 117,435 Value ($000) $5,665 Avg Close $48.50 Range $39.12 - $56.94