DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 765,955 Value ($000) $33,196 Avg Close $46.61 Range $42.73 - $51.22

Q3 2025

Shares 918,600 Value ($000) $44,506 Avg Close $50.61 Range $45.78 - $57.55

Q2 2025

Shares 1,110,399 Value ($000) $61,305 Avg Close $50.09 Range $39.30 - $56.63

Q1 2025

Shares 1,329,669 Value ($000) $62,694 Avg Close $54.70 Range $46.09 - $63.00

Q4 2024

Shares 1,337,821 Value ($000) $72,711 Avg Close $54.55 Range $50.09 - $59.80

Q3 2024

Shares 1,326,098 Value ($000) $70,906 Avg Close $47.61 Range $39.42 - $53.56

Q2 2024

Shares 1,095,369 Value ($000) $49,007 Avg Close $46.07 Range $42.94 - $49.75

Q1 2024

Shares 439,693 Value ($000) $20,419 Avg Close $52.08 Range $45.17 - $61.41

Q4 2023

Shares 431,069 Value ($000) $23,575 Avg Close $50.54 Range $43.29 - $56.18

Q3 2023

Shares 429,235 Value ($000) $20,058 Avg Close $49.12 Range $45.27 - $55.87

Q2 2023

Shares 386,599 Value ($000) $19,898 Avg Close $46.87 Range $40.27 - $52.99

Q1 2023

Shares 398,381 Value ($000) $16,852 Avg Close $40.49 Range $35.39 - $48.00

Q4 2022

Shares 446,787 Value ($000) $17,112 Avg Close $36.35 Range $31.54 - $41.15

Q3 2022

Shares 462,890 Value ($000) $16,113 Avg Close $38.66 Range $32.43 - $44.09

Q2 2022

Shares 373,157 Value ($000) $14,717 Avg Close $39.81 Range $29.41 - $49.22

Q1 2022

Shares 394,221 Value ($000) $18,568 Avg Close $47.08 Range $37.66 - $61.17

Q4 2021

Shares 421,033 Value ($000) $25,409 Avg Close $68.15 Range $55.12 - $80.13

Q3 2021

Shares 426,428 Value ($000) $30,264 Avg Close $65.56 Range $57.00 - $74.34

Q2 2021

Shares 411,090 Value ($000) $24,016 Avg Close $52.23 Range $42.00 - $60.87

Q1 2021

Shares 381,287 Value ($000) $18,393 Avg Close $48.50 Range $39.12 - $56.94

Q4 2020

Shares 447,073 Value ($000) $19,345 Avg Close $39.71 Range $33.83 - $45.18

Q3 2020

Shares 420,556 Value ($000) $17,251 Avg Close $40.94 Range $35.42 - $48.85

Q2 2020

Shares 338,681 Value ($000) $13,750 Avg Close $32.91 Range $19.95 - $44.16

Q1 2020

Shares 149,956 Value ($000) $3,575 Avg Close $28.82 Range $17.10 - $37.06

Q4 2019

Shares 108,894 Value ($000) $2,755 Avg Close $21.96 Range $17.05 - $27.19

Q3 2019

Shares 13,938 Value ($000) $260 Avg Close $22.67 Range $18.52 - $27.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	765,955	$33,196	$46.61	$42.73 - $51.22
Q3 2025	918,600	$44,506	$50.61	$45.78 - $57.55
Q2 2025	1,110,399	$61,305	$50.09	$39.30 - $56.63
Q1 2025	1,329,669	$62,694	$54.70	$46.09 - $63.00
Q4 2024	1,337,821	$72,711	$54.55	$50.09 - $59.80
Q3 2024	1,326,098	$70,906	$47.61	$39.42 - $53.56
Q2 2024	1,095,369	$49,007	$46.07	$42.94 - $49.75
Q1 2024	439,693	$20,419	$52.08	$45.17 - $61.41
Q4 2023	431,069	$23,575	$50.54	$43.29 - $56.18
Q3 2023	429,235	$20,058	$49.12	$45.27 - $55.87
Q2 2023	386,599	$19,898	$46.87	$40.27 - $52.99
Q1 2023	398,381	$16,852	$40.49	$35.39 - $48.00
Q4 2022	446,787	$17,112	$36.35	$31.54 - $41.15
Q3 2022	462,890	$16,113	$38.66	$32.43 - $44.09
Q2 2022	373,157	$14,717	$39.81	$29.41 - $49.22
Q1 2022	394,221	$18,568	$47.08	$37.66 - $61.17
Q4 2021	421,033	$25,409	$68.15	$55.12 - $80.13
Q3 2021	426,428	$30,264	$65.56	$57.00 - $74.34
Q2 2021	411,090	$24,016	$52.23	$42.00 - $60.87
Q1 2021	381,287	$18,393	$48.50	$39.12 - $56.94
Q4 2020	447,073	$19,345	$39.71	$33.83 - $45.18
Q3 2020	420,556	$17,251	$40.94	$35.42 - $48.85
Q2 2020	338,681	$13,750	$32.91	$19.95 - $44.16
Q1 2020	149,956	$3,575	$28.82	$17.10 - $37.06
Q4 2019	108,894	$2,755	$21.96	$17.05 - $27.19
Q3 2019	13,938	$260	$22.67	$18.52 - $27.48