DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 235,509 Value ($000) $10,366 Avg Close $46.61 Range $42.73 - $51.22

Q3 2025

Shares 212,307 Value ($000) $10,286 Avg Close $50.61 Range $45.78 - $57.55

Q2 2025

Shares 8,287 Value ($000) $458 Avg Close $50.09 Range $39.30 - $56.63

Q1 2025

Shares 8,287 Value ($000) $391 Avg Close $54.70 Range $46.09 - $63.00

Q1 2022

Shares 6,440 Value ($000) $303 Avg Close $47.08 Range $37.66 - $61.17

Q4 2021

Shares 6,733 Value ($000) $406 Avg Close $68.15 Range $55.12 - $80.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	235,509	$10,366	$46.61	$42.73 - $51.22
Q3 2025	212,307	$10,286	$50.61	$45.78 - $57.55
Q2 2025	8,287	$458	$50.09	$39.30 - $56.63
Q1 2025	8,287	$391	$54.70	$46.09 - $63.00
Q1 2022	6,440	$303	$47.08	$37.66 - $61.17
Q4 2021	6,733	$406	$68.15	$55.12 - $80.13