DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,634 Value ($000) $1,154 Avg Close $46.61 Range $42.73 - $51.22
Q3 2025
Shares 26,634 Value ($000) $1,290 Avg Close $50.61 Range $45.78 - $57.55
Q2 2025
Shares 123,304 Value ($000) $6,808 Avg Close $50.09 Range $39.30 - $56.63
Q1 2025
Shares 121,049 Value ($000) $5,707 Avg Close $54.70 Range $46.09 - $63.00
Q4 2024
Shares 8,900 Value ($000) $484 Avg Close $54.55 Range $50.09 - $59.80
Q1 2024
Shares 1,921 Value ($000) $89 Avg Close $52.08 Range $45.17 - $61.41
Q4 2023
Shares 1,921 Value ($000) $105 Avg Close $50.54 Range $43.29 - $56.18
Q3 2023
Shares 1,921 Value ($000) $90 Avg Close $49.12 Range $45.27 - $55.87
Q2 2023
Shares 1,921 Value ($000) $99 Avg Close $46.87 Range $40.27 - $52.99
Q1 2023
Shares 1,921 Value ($000) $81 Avg Close $40.49 Range $35.39 - $48.00