DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,506 Value ($000) $3,619 Avg Close $46.61 Range $42.73 - $51.22

Q3 2025

Shares 80,964 Value ($000) $3,923 Avg Close $50.61 Range $45.78 - $57.55

Q2 2025

Shares 78,862 Value ($000) $4,354 Avg Close $50.09 Range $39.30 - $56.63

Q1 2025

Shares 60,451 Value ($000) $2,850 Avg Close $54.70 Range $46.09 - $63.00

Q4 2024

Shares 62,151 Value ($000) $3,378 Avg Close $54.55 Range $50.09 - $59.80

Q3 2024

Shares 910,374 Value ($000) $48,241 Avg Close $47.61 Range $39.42 - $53.56

Q2 2024

Shares 711,806 Value ($000) $32,957 Avg Close $46.07 Range $42.94 - $49.75

Q1 2024

Shares 82,057 Value ($000) $3,815 Avg Close $52.08 Range $45.17 - $61.41

Q4 2023

Shares 111,840 Value ($000) $6,200 Avg Close $50.54 Range $43.29 - $56.18

Q3 2023

Shares 161,482 Value ($000) $7,502 Avg Close $49.12 Range $45.27 - $55.87

Q2 2023

Shares 701,582 Value ($000) $36,282 Avg Close $46.87 Range $40.27 - $52.99

Q1 2023

Shares 650,491 Value ($000) $27,620 Avg Close $40.49 Range $35.39 - $48.00

Q4 2022

Shares 914,883 Value ($000) $35,159 Avg Close $36.35 Range $31.54 - $41.15

Q3 2022

Shares 475,787 Value ($000) $16,853 Avg Close $38.66 Range $32.43 - $44.09

Q2 2022

Shares 629,370 Value ($000) $27,284 Avg Close $39.81 Range $29.41 - $49.22

Q1 2022

Shares 205,571 Value ($000) $9,830 Avg Close $47.08 Range $37.66 - $61.17

Q4 2021

Shares 88,796 Value ($000) $5,383 Avg Close $68.15 Range $55.12 - $80.13

Q3 2021

Shares 63,821 Value ($000) $4,501 Avg Close $65.56 Range $57.00 - $74.34

Q2 2021

Shares 719,600 Value ($000) $43,773 Avg Close $52.23 Range $42.00 - $60.87

Q1 2021

Shares 113,565 Value ($000) $5,963 Avg Close $48.50 Range $39.12 - $56.94

Q4 2020

Shares 149,139 Value ($000) $6,267 Avg Close $39.71 Range $33.83 - $45.18

Q3 2020

Shares 77,944 Value ($000) $3,123 Avg Close $40.94 Range $35.42 - $48.85

Q2 2020

Shares 19,781 Value ($000) $872 Avg Close $32.91 Range $19.95 - $44.16

Q1 2020

Shares 1,491 Value ($000) $32 Avg Close $28.82 Range $17.10 - $37.06

Q4 2019

Shares 475 Value ($000) $12 Avg Close $21.96 Range $17.05 - $27.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,506	$3,619	$46.61	$42.73 - $51.22
Q3 2025	80,964	$3,923	$50.61	$45.78 - $57.55
Q2 2025	78,862	$4,354	$50.09	$39.30 - $56.63
Q1 2025	60,451	$2,850	$54.70	$46.09 - $63.00
Q4 2024	62,151	$3,378	$54.55	$50.09 - $59.80
Q3 2024	910,374	$48,241	$47.61	$39.42 - $53.56
Q2 2024	711,806	$32,957	$46.07	$42.94 - $49.75
Q1 2024	82,057	$3,815	$52.08	$45.17 - $61.41
Q4 2023	111,840	$6,200	$50.54	$43.29 - $56.18
Q3 2023	161,482	$7,502	$49.12	$45.27 - $55.87
Q2 2023	701,582	$36,282	$46.87	$40.27 - $52.99
Q1 2023	650,491	$27,620	$40.49	$35.39 - $48.00
Q4 2022	914,883	$35,159	$36.35	$31.54 - $41.15
Q3 2022	475,787	$16,853	$38.66	$32.43 - $44.09
Q2 2022	629,370	$27,284	$39.81	$29.41 - $49.22
Q1 2022	205,571	$9,830	$47.08	$37.66 - $61.17
Q4 2021	88,796	$5,383	$68.15	$55.12 - $80.13
Q3 2021	63,821	$4,501	$65.56	$57.00 - $74.34
Q2 2021	719,600	$43,773	$52.23	$42.00 - $60.87
Q1 2021	113,565	$5,963	$48.50	$39.12 - $56.94
Q4 2020	149,139	$6,267	$39.71	$33.83 - $45.18
Q3 2020	77,944	$3,123	$40.94	$35.42 - $48.85
Q2 2020	19,781	$872	$32.91	$19.95 - $44.16
Q1 2020	1,491	$32	$28.82	$17.10 - $37.06
Q4 2019	475	$12	$21.96	$17.05 - $27.19