DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,190 Value ($000) $138 Avg Close $46.61 Range $42.73 - $51.22
Q3 2025
Shares 2,830 Value ($000) $137 Avg Close $50.61 Range $45.78 - $57.55
Q2 2025
Shares 2,753 Value ($000) $152 Avg Close $50.09 Range $39.30 - $56.63
Q1 2025
Shares 3,220 Value ($000) $152 Avg Close $54.70 Range $46.09 - $63.00
Q4 2024
Shares 1,259 Value ($000) $68 Avg Close $54.55 Range $50.09 - $59.80
Q3 2024
Shares 718 Value ($000) $38 Avg Close $47.61 Range $39.42 - $53.56
Q2 2024
Shares 183 Value ($000) $8 Avg Close $46.07 Range $42.94 - $49.75
Q1 2024
Shares 64 Value ($000) $3 Avg Close $52.08 Range $45.17 - $61.41