DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,455 Value ($000) $210 Avg Close $54.70 Range $46.09 - $63.00
Q4 2024
Shares 13,052 Value ($000) $709 Avg Close $54.55 Range $50.09 - $59.80
Q2 2023
Shares 12,647 Value ($000) $651 Avg Close $46.87 Range $40.27 - $52.99
Q1 2023
Shares 50,359 Value ($000) $2,130 Avg Close $40.49 Range $35.39 - $48.00
Q4 2022
Shares 39,153 Value ($000) $1,500 Avg Close $36.35 Range $31.54 - $41.15
Q3 2022
Shares 29,580 Value ($000) $1,030 Avg Close $38.66 Range $32.43 - $44.09
Q4 2021
Shares 8,176 Value ($000) $493 Avg Close $68.15 Range $55.12 - $80.13
Q3 2021
Shares 6,720 Value ($000) $477 Avg Close $65.56 Range $57.00 - $74.34