DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 253,666 Value ($000) $10,994 Avg Close $46.61 Range $42.73 - $51.22
Q3 2025
Shares 250,996 Value ($000) $12,161 Avg Close $50.61 Range $45.78 - $57.55
Q2 2025
Shares 253,311 Value ($000) $13,985 Avg Close $50.09 Range $39.30 - $56.63
Q1 2025
Shares 249,765 Value ($000) $11,776 Avg Close $54.70 Range $46.09 - $63.00
Q4 2024
Shares 245,535 Value ($000) $13,345 Avg Close $54.55 Range $50.09 - $59.80
Q3 2024
Shares 203,475 Value ($000) $10,880 Avg Close $47.61 Range $39.42 - $53.56
Q2 2024
Shares 189,255 Value ($000) $8,467 Avg Close $46.07 Range $42.94 - $49.75
Q1 2024
Shares 169,834 Value ($000) $7,184 Avg Close $52.08 Range $45.17 - $61.41
Q4 2023
Shares 177,129 Value ($000) $9,687 Avg Close $50.54 Range $43.29 - $56.18
Q3 2023
Shares 175,064 Value ($000) $8,181 Avg Close $49.12 Range $45.27 - $55.87
Q2 2023
Shares 168,434 Value ($000) $8,669 Avg Close $46.87 Range $40.27 - $52.99
Q1 2023
Shares 169,834 Value ($000) $7,184 Avg Close $40.49 Range $35.39 - $48.00
Q4 2022
Shares 103,974 Value ($000) $3,982 Avg Close $36.35 Range $31.54 - $41.15
Q3 2022
Shares 77,924 Value ($000) $2,713 Avg Close $38.66 Range $32.43 - $44.09
Q2 2022
Shares 76,274 Value ($000) $3,008 Avg Close $39.81 Range $29.41 - $49.22
Q1 2022
Shares 227,502 Value ($000) $10,715 Avg Close $47.08 Range $37.66 - $61.17
Q4 2021
Shares 221,995 Value ($000) $13,397 Avg Close $68.15 Range $55.12 - $80.13
Q3 2021
Shares 214,815 Value ($000) $15,245 Avg Close $65.56 Range $57.00 - $74.34
Q2 2021
Shares 219,404 Value ($000) $12,818 Avg Close $52.23 Range $42.00 - $60.87
Q1 2021
Shares 216,987 Value ($000) $10,467 Avg Close $48.50 Range $39.12 - $56.94
Q4 2020
Shares 216,137 Value ($000) $9,352 Avg Close $39.71 Range $33.83 - $45.18
Q3 2020
Shares 199,355 Value ($000) $8,178 Avg Close $40.94 Range $35.42 - $48.85
Q2 2020
Shares 185,895 Value ($000) $7,547 Avg Close $32.91 Range $19.95 - $44.16
Q1 2020
Shares 131,522 Value ($000) $3,135 Avg Close $28.82 Range $17.10 - $37.06