DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 226,195 Value ($000) $10,504 Avg Close $52.08 Range $45.17 - $61.41

Q4 2023

Shares 436,548 Value ($000) $23,875 Avg Close $50.54 Range $43.29 - $56.18

Q3 2023

Shares 378,408 Value ($000) $17,683 Avg Close $49.12 Range $45.27 - $55.87

Q2 2023

Shares 472,168 Value ($000) $24,302 Avg Close $46.87 Range $40.27 - $52.99

Q1 2023

Shares 224,571 Value ($000) $9,499 Avg Close $40.49 Range $35.39 - $48.00

Q2 2021

Shares 16,400 Value ($000) $958 Avg Close $52.23 Range $42.00 - $60.87

Q1 2021

Shares 78,300 Value ($000) $3,777 Avg Close $48.50 Range $39.12 - $56.94

Q4 2020

Shares 77,800 Value ($000) $3,366 Avg Close $39.71 Range $33.83 - $45.18

Q3 2020

Shares 73,500 Value ($000) $3,015 Avg Close $40.94 Range $35.42 - $48.85

Q2 2020

Shares 107,600 Value ($000) $4,369 Avg Close $32.91 Range $19.95 - $44.16

Q1 2020

Shares 146,300 Value ($000) $3,488 Avg Close $28.82 Range $17.10 - $37.06

Q4 2019

Shares 156,000 Value ($000) $3,947 Avg Close $21.96 Range $17.05 - $27.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	226,195	$10,504	$52.08	$45.17 - $61.41
Q4 2023	436,548	$23,875	$50.54	$43.29 - $56.18
Q3 2023	378,408	$17,683	$49.12	$45.27 - $55.87
Q2 2023	472,168	$24,302	$46.87	$40.27 - $52.99
Q1 2023	224,571	$9,499	$40.49	$35.39 - $48.00
Q2 2021	16,400	$958	$52.23	$42.00 - $60.87
Q1 2021	78,300	$3,777	$48.50	$39.12 - $56.94
Q4 2020	77,800	$3,366	$39.71	$33.83 - $45.18
Q3 2020	73,500	$3,015	$40.94	$35.42 - $48.85
Q2 2020	107,600	$4,369	$32.91	$19.95 - $44.16
Q1 2020	146,300	$3,488	$28.82	$17.10 - $37.06
Q4 2019	156,000	$3,947	$21.96	$17.05 - $27.19