DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 33,558 Value ($000) $1,626 Avg Close $50.61 Range $45.78 - $57.55
Q2 2025
Shares 28,293 Value ($000) $1,562 Avg Close $50.09 Range $39.30 - $56.63
Q3 2024
Shares 40,200 Value ($000) $2,149 Avg Close $47.61 Range $39.42 - $53.56
Q4 2023
Shares 88,900 Value ($000) $4,862 Avg Close $50.54 Range $43.29 - $56.18
Q1 2023
Shares 2,000,000 Value ($000) $84,600 Avg Close $40.49 Range $35.39 - $48.00
Q3 2021
Shares 2,515,400 Value ($000) $175,272 Avg Close $65.56 Range $57.00 - $74.34
Q2 2021
Shares 2,283,100 Value ($000) $136,649 Avg Close $52.23 Range $42.00 - $60.87
Q1 2021
Shares 1,117,900 Value ($000) $51,889 Avg Close $48.50 Range $39.12 - $56.94
Q3 2020
Shares 2,451,800 Value ($000) $100,122 Avg Close $40.94 Range $35.42 - $48.85
Q2 2020
Shares 77,500 Value ($000) $3,166 Avg Close $32.91 Range $19.95 - $44.16