DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 847,400 Value ($000) $36,726 Avg Close $46.61 Range $42.73 - $51.22

Q3 2025

Shares 615,300 Value ($000) $29,811 Avg Close $50.61 Range $45.78 - $57.55

Q2 2025

Shares 3,800 Value ($000) $210 Avg Close $50.09 Range $39.30 - $56.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	847,400	$36,726	$46.61	$42.73 - $51.22
Q3 2025	615,300	$29,811	$50.61	$45.78 - $57.55
Q2 2025	3,800	$210	$50.09	$39.30 - $56.63