DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 189,376 Value ($000) $8,208 Avg Close $46.61 Range $42.73 - $51.22

Q3 2025

Shares 191,117 Value ($000) $9,260 Avg Close $50.61 Range $45.78 - $57.55

Q2 2025

Shares 173,310 Value ($000) $9,568 Avg Close $50.09 Range $39.30 - $56.63

Q1 2025

Shares 173,807 Value ($000) $8,195 Avg Close $54.70 Range $46.09 - $63.00

Q4 2024

Shares 146,580 Value ($000) $7,967 Avg Close $54.55 Range $50.09 - $59.80

Q3 2024

Shares 140,852 Value ($000) $7,531 Avg Close $47.61 Range $39.42 - $53.56

Q2 2024

Shares 142,608 Value ($000) $6,380 Avg Close $46.07 Range $42.94 - $49.75

Q1 2024

Shares 145,048 Value ($000) $6,736 Avg Close $52.08 Range $45.17 - $61.41

Q4 2023

Shares 100,711 Value ($000) $5,508 Avg Close $50.54 Range $43.29 - $56.18

Q3 2023

Shares 97,958 Value ($000) $4,578 Avg Close $49.12 Range $45.27 - $55.87

Q2 2023

Shares 98,905 Value ($000) $5,091 Avg Close $46.87 Range $40.27 - $52.99

Q1 2023

Shares 107,593 Value ($000) $4,551 Avg Close $40.49 Range $35.39 - $48.00

Q4 2022

Shares 131,622 Value ($000) $5,041 Avg Close $36.35 Range $31.54 - $41.15

Q3 2022

Shares 144,784 Value ($000) $5,040 Avg Close $38.66 Range $32.43 - $44.09

Q2 2022

Shares 99,034 Value ($000) $3,906 Avg Close $39.81 Range $29.41 - $49.22

Q1 2022

Shares 103,400 Value ($000) $4,870 Avg Close $47.08 Range $37.66 - $61.17

Q4 2021

Shares 106,060 Value ($000) $6,401 Avg Close $68.15 Range $55.12 - $80.13

Q3 2021

Shares 109,847 Value ($000) $7,796 Avg Close $65.56 Range $57.00 - $74.34

Q2 2021

Shares 104,984 Value ($000) $6,133 Avg Close $52.23 Range $42.00 - $60.87

Q1 2021

Shares 97,164 Value ($000) $4,687 Avg Close $48.50 Range $39.12 - $56.94

Q4 2020

Shares 89,894 Value ($000) $3,890 Avg Close $39.71 Range $33.83 - $45.18

Q3 2020

Shares 164,209 Value ($000) $6,736 Avg Close $40.94 Range $35.42 - $48.85

Q2 2020

Shares 56,674 Value ($000) $2,301 Avg Close $32.91 Range $19.95 - $44.16

Q1 2020

Shares 52,005 Value ($000) $1,240 Avg Close $28.82 Range $17.10 - $37.06

Q4 2019

Shares 21,573 Value ($000) $546 Avg Close $21.96 Range $17.05 - $27.19

Q3 2019

Shares 12,103 Value ($000) $226 Avg Close $22.67 Range $18.52 - $27.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	189,376	$8,208	$46.61	$42.73 - $51.22
Q3 2025	191,117	$9,260	$50.61	$45.78 - $57.55
Q2 2025	173,310	$9,568	$50.09	$39.30 - $56.63
Q1 2025	173,807	$8,195	$54.70	$46.09 - $63.00
Q4 2024	146,580	$7,967	$54.55	$50.09 - $59.80
Q3 2024	140,852	$7,531	$47.61	$39.42 - $53.56
Q2 2024	142,608	$6,380	$46.07	$42.94 - $49.75
Q1 2024	145,048	$6,736	$52.08	$45.17 - $61.41
Q4 2023	100,711	$5,508	$50.54	$43.29 - $56.18
Q3 2023	97,958	$4,578	$49.12	$45.27 - $55.87
Q2 2023	98,905	$5,091	$46.87	$40.27 - $52.99
Q1 2023	107,593	$4,551	$40.49	$35.39 - $48.00
Q4 2022	131,622	$5,041	$36.35	$31.54 - $41.15
Q3 2022	144,784	$5,040	$38.66	$32.43 - $44.09
Q2 2022	99,034	$3,906	$39.81	$29.41 - $49.22
Q1 2022	103,400	$4,870	$47.08	$37.66 - $61.17
Q4 2021	106,060	$6,401	$68.15	$55.12 - $80.13
Q3 2021	109,847	$7,796	$65.56	$57.00 - $74.34
Q2 2021	104,984	$6,133	$52.23	$42.00 - $60.87
Q1 2021	97,164	$4,687	$48.50	$39.12 - $56.94
Q4 2020	89,894	$3,890	$39.71	$33.83 - $45.18
Q3 2020	164,209	$6,736	$40.94	$35.42 - $48.85
Q2 2020	56,674	$2,301	$32.91	$19.95 - $44.16
Q1 2020	52,005	$1,240	$28.82	$17.10 - $37.06
Q4 2019	21,573	$546	$21.96	$17.05 - $27.19
Q3 2019	12,103	$226	$22.67	$18.52 - $27.48