DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,163 Value ($000) $5,685 Avg Close $46.61 Range $42.73 - $51.22
Q3 2025
Shares 147,726 Value ($000) $7,157 Avg Close $50.61 Range $45.78 - $57.55
Q2 2025
Shares 136,801 Value ($000) $7,553 Avg Close $50.09 Range $39.30 - $56.63
Q1 2025
Shares 129,542 Value ($000) $6,108 Avg Close $54.70 Range $46.09 - $63.00
Q4 2024
Shares 128,328 Value ($000) $6,975 Avg Close $54.55 Range $50.09 - $59.80
Q3 2024
Shares 124,213 Value ($000) $6,642 Avg Close $47.61 Range $39.42 - $53.56
Q2 2024
Shares 93,299 Value ($000) $4,174 Avg Close $46.07 Range $42.94 - $49.75
Q1 2024
Shares 88,344 Value ($000) $4,103 Avg Close $52.08 Range $45.17 - $61.41
Q4 2023
Shares 74,816 Value ($000) $4,092 Avg Close $50.54 Range $43.29 - $56.18
Q3 2023
Shares 77,472 Value ($000) $3,620 Avg Close $49.12 Range $45.27 - $55.87
Q2 2023
Shares 10,950 Value ($000) $564 Avg Close $46.87 Range $40.27 - $52.99
Q1 2023
Shares 8,924 Value ($000) $377 Avg Close $40.49 Range $35.39 - $48.00
Q4 2022
Shares 8,458 Value ($000) $324 Avg Close $36.35 Range $31.54 - $41.15
Q3 2022
Shares 8,901 Value ($000) $310 Avg Close $38.66 Range $32.43 - $44.09
Q2 2022
Shares 8,002 Value ($000) $316 Avg Close $39.81 Range $29.41 - $49.22