DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,599,009 Value ($000) $69,301 Avg Close $46.61 Range $42.73 - $51.22
Q2 2024
Shares 14,035 Value ($000) $628 Avg Close $46.07 Range $42.94 - $49.75
Q1 2024
Shares 216,735 Value ($000) $10,065 Avg Close $52.08 Range $45.17 - $61.41
Q4 2023
Shares 224,319 Value ($000) $12,268 Avg Close $50.54 Range $43.29 - $56.18
Q3 2023
Shares 523,240 Value ($000) $24,451 Avg Close $49.12 Range $45.27 - $55.87
Q2 2023
Shares 760,555 Value ($000) $39,146 Avg Close $46.87 Range $40.27 - $52.99
Q1 2023
Shares 445,415 Value ($000) $18,841 Avg Close $40.49 Range $35.39 - $48.00
Q4 2022
Shares 264,281 Value ($000) $10,122 Avg Close $36.35 Range $31.54 - $41.15
Q3 2022
Shares 382,502 Value ($000) $13,315 Avg Close $38.66 Range $32.43 - $44.09
Q2 2022
Shares 643,468 Value ($000) $25,379 Avg Close $39.81 Range $29.41 - $49.22
Q1 2022
Shares 907,955 Value ($000) $42,765 Avg Close $47.08 Range $37.66 - $61.17
Q4 2021
Shares 815,363 Value ($000) $49,207 Avg Close $68.15 Range $55.12 - $80.13
Q3 2021
Shares 557,620 Value ($000) $39,574 Avg Close $65.56 Range $57.00 - $74.34
Q2 2021
Shares 173,441 Value ($000) $10,132 Avg Close $52.23 Range $42.00 - $60.87
Q1 2021
Shares 437,830 Value ($000) $21,121 Avg Close $48.50 Range $39.12 - $56.94
Q4 2020
Shares 1,274,806 Value ($000) $55,161 Avg Close $39.71 Range $33.83 - $45.18
Q3 2020
Shares 1,805,890 Value ($000) $74,078 Avg Close $40.94 Range $35.42 - $48.85
Q2 2020
Shares 759,202 Value ($000) $30,824 Avg Close $32.91 Range $19.95 - $44.16
Q1 2020
Shares 324,125 Value ($000) $7,727 Avg Close $28.82 Range $17.10 - $37.06