DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,970 Value ($000) $216 Avg Close $54.55 Range $50.09 - $59.80

Q3 2024

Shares 3,962 Value ($000) $212 Avg Close $47.61 Range $39.42 - $53.56

Q2 2024

Shares 4,057 Value ($000) $182 Avg Close $46.07 Range $42.94 - $49.75

Q1 2024

Shares 5,199 Value ($000) $241 Avg Close $52.08 Range $45.17 - $61.41

Q3 2019

Shares 53,190 Value ($000) $993 Avg Close $22.67 Range $18.52 - $27.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,970	$216	$54.55	$50.09 - $59.80
Q3 2024	3,962	$212	$47.61	$39.42 - $53.56
Q2 2024	4,057	$182	$46.07	$42.94 - $49.75
Q1 2024	5,199	$241	$52.08	$45.17 - $61.41
Q3 2019	53,190	$993	$22.67	$18.52 - $27.48