DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 861,531 Value ($000) $51,993 Avg Close $68.15 Range $55.12 - $80.13
Q3 2021
Shares 857,222 Value ($000) $60,837 Avg Close $65.56 Range $57.00 - $74.34
Q2 2021
Shares 851,503 Value ($000) $49,745 Avg Close $52.23 Range $42.00 - $60.87
Q1 2021
Shares 849,623 Value ($000) $40,986 Avg Close $48.50 Range $39.12 - $56.94
Q4 2020
Shares 822,919 Value ($000) $35,608 Avg Close $39.71 Range $33.83 - $45.18
Q3 2020
Shares 768,379 Value ($000) $31,519 Avg Close $40.94 Range $35.42 - $48.85
Q2 2020
Shares 630,623 Value ($000) $25,604 Avg Close $32.91 Range $19.95 - $44.16
Q1 2020
Shares 454,222 Value ($000) $10,828 Avg Close $28.82 Range $17.10 - $37.06
Q4 2019
Shares 339,968 Value ($000) $8,602 Avg Close $21.96 Range $17.05 - $27.19
Q3 2019
Shares 317,128 Value ($000) $5,921 Avg Close $22.67 Range $18.52 - $27.48