DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

Temasek Holdings (Private) Ltd's Holding History (CIK: 0001021944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,670,417 Value ($000) $72,396 Avg Close $46.61 Range $42.73 - $51.22

Q3 2025

Shares 1,989,098 Value ($000) $96,372 Avg Close $50.61 Range $45.78 - $57.55

Q2 2025

Shares 883,590 Value ($000) $48,783 Avg Close $50.09 Range $39.30 - $56.63

Q1 2025

Shares 398,754 Value ($000) $18,801 Avg Close $54.70 Range $46.09 - $63.00

Q4 2024

Shares 392,365 Value ($000) $21,325 Avg Close $54.55 Range $50.09 - $59.80

Q3 2024

Shares 855,903 Value ($000) $45,765 Avg Close $47.61 Range $39.42 - $53.56

Q2 2024

Shares 797,764 Value ($000) $35,692 Avg Close $46.07 Range $42.94 - $49.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,670,417	$72,396	$46.61	$42.73 - $51.22
Q3 2025	1,989,098	$96,372	$50.61	$45.78 - $57.55
Q2 2025	883,590	$48,783	$50.09	$39.30 - $56.63
Q1 2025	398,754	$18,801	$54.70	$46.09 - $63.00
Q4 2024	392,365	$21,325	$54.55	$50.09 - $59.80
Q3 2024	855,903	$45,765	$47.61	$39.42 - $53.56
Q2 2024	797,764	$35,692	$46.07	$42.94 - $49.75