DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

ADVENT INTERNATIONAL, L.P.'s Holding History (CIK: 0001034196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,142,626 Value ($000) $49,521 Avg Close $46.61 Range $42.73 - $51.22
Q3 2025
Shares 1,207,631 Value ($000) $58,510 Avg Close $50.61 Range $45.78 - $57.55
Q2 2025
Shares 1,211,331 Value ($000) $66,878 Avg Close $50.09 Range $39.30 - $56.63
Q1 2025
Shares 520,960 Value ($000) $24,563 Avg Close $54.70 Range $46.09 - $63.00
Q4 2024
Shares 766,660 Value ($000) $41,668 Avg Close $54.55 Range $50.09 - $59.80
Q3 2024
Shares 854,160 Value ($000) $45,672 Avg Close $47.61 Range $39.42 - $53.56
Q2 2024
Shares 1,629,160 Value ($000) $72,889 Avg Close $46.07 Range $42.94 - $49.75
Q1 2024
Shares 1,629,160 Value ($000) $75,658 Avg Close $52.08 Range $45.17 - $61.41
Q4 2023
Shares 510,660 Value ($000) $27,928 Avg Close $50.54 Range $43.29 - $56.18
Q3 2023
Shares 510,660 Value ($000) $23,863 Avg Close $49.12 Range $45.27 - $55.87
Q2 2023
Shares 431,660 Value ($000) $22,218 Avg Close $46.87 Range $40.27 - $52.99
Q1 2023
Shares 776,661 Value ($000) $32,853 Avg Close $40.49 Range $35.39 - $48.00
Q4 2022
Shares 1,266,661 Value ($000) $48,513 Avg Close $36.35 Range $31.54 - $41.15
Q3 2022
Shares 1,266,661 Value ($000) $44,092 Avg Close $38.66 Range $32.43 - $44.09
Q2 2022
Shares 1,266,661 Value ($000) $49,957 Avg Close $39.81 Range $29.41 - $49.22
Q1 2022
Shares 1,266,661 Value ($000) $59,660 Avg Close $47.08 Range $37.66 - $61.17
Q4 2021
Shares 870,415 Value ($000) $52,530 Avg Close $68.15 Range $55.12 - $80.13
Q3 2021
Shares 1,026,669 Value ($000) $72,863 Avg Close $65.56 Range $57.00 - $74.34
Q2 2021
Shares 1,307,862 Value ($000) $76,405 Avg Close $52.23 Range $42.00 - $60.87
Q1 2021
Shares 1,627,571 Value ($000) $78,514 Avg Close $48.50 Range $39.12 - $56.94
Q4 2020
Shares 1,627,571 Value ($000) $70,425 Avg Close $39.71 Range $33.83 - $45.18