DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 327,431 Value ($000) $14,191 Avg Close $46.61 Range $42.73 - $51.22

Q3 2025

Shares 265,704 Value ($000) $12,873 Avg Close $50.61 Range $45.78 - $57.55

Q2 2025

Shares 318,229 Value ($000) $17,569 Avg Close $50.09 Range $39.30 - $56.63

Q1 2025

Shares 311,289 Value ($000) $14,677 Avg Close $54.70 Range $46.09 - $63.00

Q4 2024

Shares 333,708 Value ($000) $18,137 Avg Close $54.55 Range $50.09 - $59.80

Q3 2024

Shares 353,229 Value ($000) $18,887 Avg Close $47.61 Range $39.42 - $53.56

Q2 2024

Shares 320,191 Value ($000) $14,325 Avg Close $46.07 Range $42.94 - $49.75

Q1 2024

Shares 408,104 Value ($000) $18,952 Avg Close $52.08 Range $45.17 - $61.41

Q4 2023

Shares 379,185 Value ($000) $20,738 Avg Close $50.54 Range $43.29 - $56.18

Q3 2023

Shares 410,810 Value ($000) $19,197 Avg Close $49.12 Range $45.27 - $55.87

Q2 2023

Shares 368,097 Value ($000) $18,946 Avg Close $46.87 Range $40.27 - $52.99

Q1 2023

Shares 449,999 Value ($000) $19,035 Avg Close $40.49 Range $35.39 - $48.00

Q4 2022

Shares 389,544 Value ($000) $14,920 Avg Close $36.35 Range $31.54 - $41.15

Q3 2022

Shares 681,153 Value ($000) $23,710 Avg Close $38.66 Range $32.43 - $44.09

Q2 2022

Shares 623,718 Value ($000) $24,599 Avg Close $39.81 Range $29.41 - $49.22

Q1 2022

Shares 1,190,868 Value ($000) $55,387 Avg Close $47.08 Range $37.66 - $61.17

Q4 2021

Shares 1,238,631 Value ($000) $74,751 Avg Close $68.15 Range $55.12 - $80.13

Q3 2021

Shares 1,607,964 Value ($000) $114,117 Avg Close $65.56 Range $57.00 - $74.34

Q2 2021

Shares 756,029 Value ($000) $44,168 Avg Close $52.23 Range $42.00 - $60.87

Q1 2021

Shares 728,231 Value ($000) $35,130 Avg Close $48.50 Range $39.12 - $56.94

Q4 2020

Shares 804,488 Value ($000) $34,810 Avg Close $39.71 Range $33.83 - $45.18

Q3 2020

Shares 772,461 Value ($000) $31,687 Avg Close $40.94 Range $35.42 - $48.85

Q2 2020

Shares 630,268 Value ($000) $25,589 Avg Close $32.91 Range $19.95 - $44.16

Q1 2020

Shares 19,264 Value ($000) $459 Avg Close $28.82 Range $17.10 - $37.06

Q4 2019

Shares 7,703 Value ($000) $195 Avg Close $21.96 Range $17.05 - $27.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	327,431	$14,191	$46.61	$42.73 - $51.22
Q3 2025	265,704	$12,873	$50.61	$45.78 - $57.55
Q2 2025	318,229	$17,569	$50.09	$39.30 - $56.63
Q1 2025	311,289	$14,677	$54.70	$46.09 - $63.00
Q4 2024	333,708	$18,137	$54.55	$50.09 - $59.80
Q3 2024	353,229	$18,887	$47.61	$39.42 - $53.56
Q2 2024	320,191	$14,325	$46.07	$42.94 - $49.75
Q1 2024	408,104	$18,952	$52.08	$45.17 - $61.41
Q4 2023	379,185	$20,738	$50.54	$43.29 - $56.18
Q3 2023	410,810	$19,197	$49.12	$45.27 - $55.87
Q2 2023	368,097	$18,946	$46.87	$40.27 - $52.99
Q1 2023	449,999	$19,035	$40.49	$35.39 - $48.00
Q4 2022	389,544	$14,920	$36.35	$31.54 - $41.15
Q3 2022	681,153	$23,710	$38.66	$32.43 - $44.09
Q2 2022	623,718	$24,599	$39.81	$29.41 - $49.22
Q1 2022	1,190,868	$55,387	$47.08	$37.66 - $61.17
Q4 2021	1,238,631	$74,751	$68.15	$55.12 - $80.13
Q3 2021	1,607,964	$114,117	$65.56	$57.00 - $74.34
Q2 2021	756,029	$44,168	$52.23	$42.00 - $60.87
Q1 2021	728,231	$35,130	$48.50	$39.12 - $56.94
Q4 2020	804,488	$34,810	$39.71	$33.83 - $45.18
Q3 2020	772,461	$31,687	$40.94	$35.42 - $48.85
Q2 2020	630,268	$25,589	$32.91	$19.95 - $44.16
Q1 2020	19,264	$459	$28.82	$17.10 - $37.06
Q4 2019	7,703	$195	$21.96	$17.05 - $27.19