DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,935 Value ($000) $431 Avg Close $46.61 Range $42.73 - $51.22
Q3 2025
Shares 9,935 Value ($000) $481 Avg Close $50.61 Range $45.78 - $57.55
Q2 2025
Shares 9,935 Value ($000) $549 Avg Close $50.09 Range $39.30 - $56.63
Q1 2025
Shares 9,935 Value ($000) $468 Avg Close $54.70 Range $46.09 - $63.00
Q4 2024
Shares 11,566 Value ($000) $629 Avg Close $54.55 Range $50.09 - $59.80
Q3 2024
Shares 9,560 Value ($000) $511 Avg Close $47.61 Range $39.42 - $53.56
Q2 2024
Shares 52,160 Value ($000) $2,334 Avg Close $46.07 Range $42.94 - $49.75
Q1 2020
Shares 9,900 Value ($000) $236 Avg Close $28.82 Range $17.10 - $37.06
Q4 2019
Shares 23,200 Value ($000) $587 Avg Close $21.96 Range $17.05 - $27.19