DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,463,983 Value ($000) $63,449 Avg Close $46.61 Range $42.73 - $51.22
Q3 2025
Shares 1,933,848 Value ($000) $93,695 Avg Close $50.61 Range $45.78 - $57.55
Q2 2025
Shares 2,006,981 Value ($000) $110,805 Avg Close $50.09 Range $39.30 - $56.63
Q1 2025
Shares 2,480,570 Value ($000) $116,959 Avg Close $54.70 Range $46.09 - $63.00
Q4 2024
Shares 3,059,208 Value ($000) $166,268 Avg Close $54.55 Range $50.09 - $59.80
Q3 2024
Shares 3,436,576 Value ($000) $183,754 Avg Close $47.61 Range $39.42 - $53.56
Q2 2024
Shares 2,292,097 Value ($000) $102,548 Avg Close $46.07 Range $42.94 - $49.75
Q1 2024
Shares 1,594,491 Value ($000) $74,048 Avg Close $52.08 Range $45.17 - $61.41
Q4 2023
Shares 1,586,559 Value ($000) $86,769 Avg Close $50.54 Range $43.29 - $56.18
Q3 2023
Shares 1,537,298 Value ($000) $71,838 Avg Close $49.12 Range $45.27 - $55.87
Q2 2023
Shares 869,311 Value ($000) $44,743 Avg Close $46.87 Range $40.27 - $52.99
Q1 2023
Shares 1,081,625 Value ($000) $45,753 Avg Close $40.49 Range $35.39 - $48.00
Q4 2022
Shares 1,236,933 Value ($000) $47,375 Avg Close $36.35 Range $31.54 - $41.15
Q3 2022
Shares 1,116,686 Value ($000) $38,872 Avg Close $38.66 Range $32.43 - $44.09
Q2 2022
Shares 1,075,873 Value ($000) $42,432 Avg Close $39.81 Range $29.41 - $49.22
Q1 2022
Shares 1,117,625 Value ($000) $52,640 Avg Close $47.08 Range $37.66 - $61.17
Q4 2021
Shares 1,147,271 Value ($000) $69,238 Avg Close $68.15 Range $55.12 - $80.13
Q3 2021
Shares 1,214,962 Value ($000) $86,225 Avg Close $65.56 Range $57.00 - $74.34
Q2 2021
Shares 1,245,572 Value ($000) $72,766 Avg Close $52.23 Range $42.00 - $60.87
Q1 2021
Shares 1,129,186 Value ($000) $54,472 Avg Close $48.50 Range $39.12 - $56.94
Q4 2020
Shares 1,163,406 Value ($000) $50,340 Avg Close $39.71 Range $33.83 - $45.18
Q3 2020
Shares 1,248,870 Value ($000) $51,229 Avg Close $40.94 Range $35.42 - $48.85
Q2 2020
Shares 1,524,082 Value ($000) $61,878 Avg Close $32.91 Range $19.95 - $44.16
Q1 2020
Shares 82,978 Value ($000) $1,978 Avg Close $28.82 Range $17.10 - $37.06
Q4 2019
Shares 21,263 Value ($000) $538 Avg Close $21.96 Range $17.05 - $27.19