DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,729 Value ($000) $6,132 Avg Close $46.61 Range $42.73 - $51.22

Q3 2025

Shares 129,392 Value ($000) $6,269 Avg Close $50.61 Range $45.78 - $57.55

Q2 2025

Shares 132,648 Value ($000) $7,323 Avg Close $50.09 Range $39.30 - $56.63

Q1 2025

Shares 121,613 Value ($000) $5,734 Avg Close $54.70 Range $46.09 - $63.00

Q4 2024

Shares 116,916 Value ($000) $6,394 Avg Close $54.55 Range $50.09 - $59.80

Q3 2024

Shares 107,949 Value ($000) $5,772 Avg Close $47.61 Range $39.42 - $53.56

Q2 2024

Shares 233,429 Value ($000) $10,399 Avg Close $46.07 Range $42.94 - $49.75

Q1 2024

Shares 289,925 Value ($000) $13,464 Avg Close $52.08 Range $45.17 - $61.41

Q4 2023

Shares 340,942 Value ($000) $18,878 Avg Close $50.54 Range $43.29 - $56.18

Q3 2023

Shares 311,516 Value ($000) $14,553 Avg Close $49.12 Range $45.27 - $55.87

Q2 2023

Shares 323,116 Value ($000) $16,587 Avg Close $46.87 Range $40.27 - $52.99

Q1 2023

Shares 331,163 Value ($000) $13,829 Avg Close $40.49 Range $35.39 - $48.00

Q4 2022

Shares 316,409 Value ($000) $12,172 Avg Close $36.35 Range $31.54 - $41.15

Q3 2022

Shares 318,973 Value ($000) $11,082 Avg Close $38.66 Range $32.43 - $44.09

Q2 2022

Shares 331,230 Value ($000) $13,289 Avg Close $39.81 Range $29.41 - $49.22

Q1 2022

Shares 329,780 Value ($000) $15,617 Avg Close $47.08 Range $37.66 - $61.17

Q4 2021

Shares 468,431 Value ($000) $28,382 Avg Close $68.15 Range $55.12 - $80.13

Q3 2021

Shares 391,807 Value ($000) $27,706 Avg Close $65.56 Range $57.00 - $74.34

Q2 2021

Shares 304,239 Value ($000) $18,013 Avg Close $52.23 Range $42.00 - $60.87

Q1 2021

Shares 266,976 Value ($000) $12,730 Avg Close $48.50 Range $39.12 - $56.94

Q4 2020

Shares 238,679 Value ($000) $10,196 Avg Close $39.71 Range $33.83 - $45.18

Q3 2020

Shares 236,305 Value ($000) $9,695 Avg Close $40.94 Range $35.42 - $48.85

Q2 2020

Shares 151,213 Value ($000) $6,139 Avg Close $32.91 Range $19.95 - $44.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,729	$6,132	$46.61	$42.73 - $51.22
Q3 2025	129,392	$6,269	$50.61	$45.78 - $57.55
Q2 2025	132,648	$7,323	$50.09	$39.30 - $56.63
Q1 2025	121,613	$5,734	$54.70	$46.09 - $63.00
Q4 2024	116,916	$6,394	$54.55	$50.09 - $59.80
Q3 2024	107,949	$5,772	$47.61	$39.42 - $53.56
Q2 2024	233,429	$10,399	$46.07	$42.94 - $49.75
Q1 2024	289,925	$13,464	$52.08	$45.17 - $61.41
Q4 2023	340,942	$18,878	$50.54	$43.29 - $56.18
Q3 2023	311,516	$14,553	$49.12	$45.27 - $55.87
Q2 2023	323,116	$16,587	$46.87	$40.27 - $52.99
Q1 2023	331,163	$13,829	$40.49	$35.39 - $48.00
Q4 2022	316,409	$12,172	$36.35	$31.54 - $41.15
Q3 2022	318,973	$11,082	$38.66	$32.43 - $44.09
Q2 2022	331,230	$13,289	$39.81	$29.41 - $49.22
Q1 2022	329,780	$15,617	$47.08	$37.66 - $61.17
Q4 2021	468,431	$28,382	$68.15	$55.12 - $80.13
Q3 2021	391,807	$27,706	$65.56	$57.00 - $74.34
Q2 2021	304,239	$18,013	$52.23	$42.00 - $60.87
Q1 2021	266,976	$12,730	$48.50	$39.12 - $56.94
Q4 2020	238,679	$10,196	$39.71	$33.83 - $45.18
Q3 2020	236,305	$9,695	$40.94	$35.42 - $48.85
Q2 2020	151,213	$6,139	$32.91	$19.95 - $44.16