DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,452 Value ($000) $410 Avg Close $46.61 Range $42.73 - $51.22
Q3 2025
Shares 9,589 Value ($000) $465 Avg Close $50.61 Range $45.78 - $57.55
Q2 2025
Shares 9,659 Value ($000) $533 Avg Close $50.09 Range $39.30 - $56.63
Q1 2025
Shares 9,956 Value ($000) $469 Avg Close $54.70 Range $46.09 - $63.00
Q4 2024
Shares 10,314 Value ($000) $561 Avg Close $54.55 Range $50.09 - $59.80
Q3 2024
Shares 8,924 Value ($000) $477 Avg Close $47.61 Range $39.42 - $53.56
Q2 2024
Shares 7,951 Value ($000) $356 Avg Close $46.07 Range $42.94 - $49.75