DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 367,246 Value ($000) $15,916 Avg Close $46.61 Range $42.73 - $51.22
Q3 2025
Shares 370,483 Value ($000) $17,950 Avg Close $50.61 Range $45.78 - $57.55
Q2 2025
Shares 417,159 Value ($000) $23,031 Avg Close $50.09 Range $39.30 - $56.63
Q1 2025
Shares 392,761 Value ($000) $18,519 Avg Close $54.70 Range $46.09 - $63.00
Q4 2024
Shares 395,384 Value ($000) $21,489 Avg Close $54.55 Range $50.09 - $59.80
Q3 2024
Shares 393,345 Value ($000) $21,032 Avg Close $47.61 Range $39.42 - $53.56
Q2 2024
Shares 384,090 Value ($000) $17,184 Avg Close $46.07 Range $42.94 - $49.75
Q1 2024
Shares 394,253 Value ($000) $18,309 Avg Close $52.08 Range $45.17 - $61.41
Q4 2023
Shares 367,343 Value ($000) $20,090 Avg Close $50.54 Range $43.29 - $56.18
Q3 2023
Shares 365,886 Value ($000) $17,098 Avg Close $49.12 Range $45.27 - $55.87
Q2 2023
Shares 346,750 Value ($000) $17,847 Avg Close $46.87 Range $40.27 - $52.99
Q1 2023
Shares 347,256 Value ($000) $14,689 Avg Close $40.49 Range $35.39 - $48.00
Q4 2022
Shares 326,231 Value ($000) $12,495 Avg Close $36.35 Range $31.54 - $41.15
Q3 2022
Shares 322,700 Value ($000) $11,233 Avg Close $38.66 Range $32.43 - $44.09
Q2 2022
Shares 325,908 Value ($000) $12,854 Avg Close $39.81 Range $29.41 - $49.22
Q1 2022
Shares 313,862 Value ($000) $14,783 Avg Close $47.08 Range $37.66 - $61.17
Q4 2021
Shares 332,576 Value ($000) $20,071 Avg Close $68.15 Range $55.12 - $80.13
Q3 2021
Shares 331,382 Value ($000) $23,518 Avg Close $65.56 Range $57.00 - $74.34
Q2 2021
Shares 329,082 Value ($000) $19,225 Avg Close $52.23 Range $42.00 - $60.87
Q1 2021
Shares 340,984 Value ($000) $16,449 Avg Close $48.50 Range $39.12 - $56.94
Q4 2020
Shares 338,524 Value ($000) $14,648 Avg Close $39.71 Range $33.83 - $45.18
Q3 2020
Shares 326,846 Value ($000) $13,407 Avg Close $40.94 Range $35.42 - $48.85
Q2 2020
Shares 265,654 Value ($000) $10,786 Avg Close $32.91 Range $19.95 - $44.16
Q1 2020
Shares 219,540 Value ($000) $5,234 Avg Close $28.82 Range $17.10 - $37.06
Q4 2019
Shares 109,146 Value ($000) $2,761 Avg Close $21.96 Range $17.05 - $27.19
Q3 2019
Shares 59,966 Value ($000) $1,120 Avg Close $22.67 Range $18.52 - $27.48