DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,265 Value ($000) $55 Avg Close $46.61 Range $42.73 - $51.22
Q3 2025
Shares 1,105 Value ($000) $54 Avg Close $50.61 Range $45.78 - $57.55
Q2 2025
Shares 1,146 Value ($000) $63 Avg Close $50.09 Range $39.30 - $56.63
Q1 2025
Shares 979 Value ($000) $46 Avg Close $54.70 Range $46.09 - $63.00
Q4 2024
Shares 723 Value ($000) $39 Avg Close $54.55 Range $50.09 - $59.80
Q3 2024
Shares 529 Value ($000) $28 Avg Close $47.61 Range $39.42 - $53.56
Q2 2024
Shares 642 Value ($000) $29 Avg Close $46.07 Range $42.94 - $49.75
Q1 2024
Shares 464 Value ($000) $22 Avg Close $52.08 Range $45.17 - $61.41
Q4 2023
Shares 499 Value ($000) $27 Avg Close $50.54 Range $43.29 - $56.18
Q3 2023
Shares 418 Value ($000) $20 Avg Close $49.12 Range $45.27 - $55.87
Q2 2023
Shares 418 Value ($000) $22 Avg Close $46.87 Range $40.27 - $52.99
Q1 2023
Shares 402 Value ($000) $17 Avg Close $40.49 Range $35.39 - $48.00
Q4 2022
Shares 208 Value ($000) $0 Avg Close $36.35 Range $31.54 - $41.15
Q3 2022
Shares 161 Value ($000) $6 Avg Close $38.66 Range $32.43 - $44.09
Q2 2020
Shares 75 Value ($000) $3 Avg Close $32.91 Range $19.95 - $44.16