DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 518,480 Value ($000) $22,471 Avg Close $46.61 Range $42.73 - $51.22

Q3 2025

Shares 440,694 Value ($000) $21,352 Avg Close $50.61 Range $45.78 - $57.55

Q2 2025

Shares 432,623 Value ($000) $23,885 Avg Close $50.09 Range $39.30 - $56.63

Q1 2025

Shares 405,811 Value ($000) $19,134 Avg Close $54.70 Range $46.09 - $63.00

Q4 2024

Shares 666,041 Value ($000) $36,199 Avg Close $54.55 Range $50.09 - $59.80

Q3 2024

Shares 431,631 Value ($000) $23,079 Avg Close $47.61 Range $39.42 - $53.56

Q2 2024

Shares 384,935 Value ($000) $17,222 Avg Close $46.07 Range $42.94 - $49.75

Q1 2024

Shares 444,050 Value ($000) $20,622 Avg Close $52.08 Range $45.17 - $61.41

Q4 2023

Shares 2,490,051 Value ($000) $136,181 Avg Close $50.54 Range $43.29 - $56.18

Q3 2023

Shares 2,391,942 Value ($000) $111,775 Avg Close $49.12 Range $45.27 - $55.87

Q2 2023

Shares 2,219,274 Value ($000) $114,226 Avg Close $46.87 Range $40.27 - $52.99

Q1 2023

Shares 2,140,131 Value ($000) $90,528 Avg Close $40.49 Range $35.39 - $48.00

Q4 2022

Shares 2,544,974 Value ($000) $97,473 Avg Close $36.35 Range $31.54 - $41.15

Q3 2022

Shares 2,363,888 Value ($000) $82,287 Avg Close $38.66 Range $32.43 - $44.09

Q2 2022

Shares 2,235,125 Value ($000) $88,153 Avg Close $39.81 Range $29.41 - $49.22

Q1 2022

Shares 2,269,195 Value ($000) $106,879 Avg Close $47.08 Range $37.66 - $61.17

Q4 2021

Shares 1,898,377 Value ($000) $114,567 Avg Close $68.15 Range $55.12 - $80.13

Q3 2021

Shares 1,960,721 Value ($000) $139,152 Avg Close $65.56 Range $57.00 - $74.34

Q2 2021

Shares 97,278 Value ($000) $5,683 Avg Close $52.23 Range $42.00 - $60.87

Q1 2021

Shares 100,938 Value ($000) $4,869 Avg Close $48.50 Range $39.12 - $56.94

Q4 2020

Shares 100,259 Value ($000) $4,338 Avg Close $39.71 Range $33.83 - $45.18

Q3 2020

Shares 2,410,427 Value ($000) $98,876 Avg Close $40.94 Range $35.42 - $48.85

Q2 2020

Shares 3,175,205 Value ($000) $128,913 Avg Close $32.91 Range $19.95 - $44.16

Q1 2020

Shares 3,557,604 Value ($000) $84,813 Avg Close $28.82 Range $17.10 - $37.06

Q4 2019

Shares 4,654,809 Value ($000) $117,767 Avg Close $21.96 Range $17.05 - $27.19

Q3 2019

Shares 4,825,272 Value ($000) $90,088 Avg Close $22.67 Range $18.52 - $27.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	518,480	$22,471	$46.61	$42.73 - $51.22
Q3 2025	440,694	$21,352	$50.61	$45.78 - $57.55
Q2 2025	432,623	$23,885	$50.09	$39.30 - $56.63
Q1 2025	405,811	$19,134	$54.70	$46.09 - $63.00
Q4 2024	666,041	$36,199	$54.55	$50.09 - $59.80
Q3 2024	431,631	$23,079	$47.61	$39.42 - $53.56
Q2 2024	384,935	$17,222	$46.07	$42.94 - $49.75
Q1 2024	444,050	$20,622	$52.08	$45.17 - $61.41
Q4 2023	2,490,051	$136,181	$50.54	$43.29 - $56.18
Q3 2023	2,391,942	$111,775	$49.12	$45.27 - $55.87
Q2 2023	2,219,274	$114,226	$46.87	$40.27 - $52.99
Q1 2023	2,140,131	$90,528	$40.49	$35.39 - $48.00
Q4 2022	2,544,974	$97,473	$36.35	$31.54 - $41.15
Q3 2022	2,363,888	$82,287	$38.66	$32.43 - $44.09
Q2 2022	2,235,125	$88,153	$39.81	$29.41 - $49.22
Q1 2022	2,269,195	$106,879	$47.08	$37.66 - $61.17
Q4 2021	1,898,377	$114,567	$68.15	$55.12 - $80.13
Q3 2021	1,960,721	$139,152	$65.56	$57.00 - $74.34
Q2 2021	97,278	$5,683	$52.23	$42.00 - $60.87
Q1 2021	100,938	$4,869	$48.50	$39.12 - $56.94
Q4 2020	100,259	$4,338	$39.71	$33.83 - $45.18
Q3 2020	2,410,427	$98,876	$40.94	$35.42 - $48.85
Q2 2020	3,175,205	$128,913	$32.91	$19.95 - $44.16
Q1 2020	3,557,604	$84,813	$28.82	$17.10 - $37.06
Q4 2019	4,654,809	$117,767	$21.96	$17.05 - $27.19
Q3 2019	4,825,272	$90,088	$22.67	$18.52 - $27.48