DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 843,002 Value ($000) $36,536 Avg Close $46.61 Range $42.73 - $51.22

Q3 2025

Shares 1,042,440 Value ($000) $50,506 Avg Close $50.61 Range $45.78 - $57.55

Q2 2025

Shares 726,094 Value ($000) $40,088 Avg Close $50.09 Range $39.30 - $56.63

Q1 2025

Shares 387,249 Value ($000) $18,259 Avg Close $54.70 Range $46.09 - $63.00

Q4 2024

Shares 571,942 Value ($000) $31,085 Avg Close $54.55 Range $50.09 - $59.80

Q3 2024

Shares 174,486 Value ($000) $9,330 Avg Close $47.61 Range $39.42 - $53.56

Q2 2024

Shares 219,567 Value ($000) $9,823 Avg Close $46.07 Range $42.94 - $49.75

Q1 2024

Shares 550,833 Value ($000) $25,581 Avg Close $52.08 Range $45.17 - $61.41

Q4 2023

Shares 462,334 Value ($000) $25,285 Avg Close $50.54 Range $43.29 - $56.18

Q3 2023

Shares 560,232 Value ($000) $26,180 Avg Close $49.12 Range $45.27 - $55.87

Q2 2023

Shares 429,723 Value ($000) $22,118 Avg Close $46.87 Range $40.27 - $52.99

Q1 2023

Shares 199,048 Value ($000) $8,420 Avg Close $40.49 Range $35.39 - $48.00

Q4 2022

Shares 91,612 Value ($000) $3,509 Avg Close $36.35 Range $31.54 - $41.15

Q3 2022

Shares 311,239 Value ($000) $10,834 Avg Close $38.66 Range $32.43 - $44.09

Q2 2022

Shares 196,146 Value ($000) $7,736 Avg Close $39.81 Range $29.41 - $49.22

Q1 2022

Shares 228,040 Value ($000) $10,741 Avg Close $47.08 Range $37.66 - $61.17

Q4 2021

Shares 1,060,446 Value ($000) $63,998 Avg Close $68.15 Range $55.12 - $80.13

Q3 2021

Shares 1,373,043 Value ($000) $97,445 Avg Close $65.56 Range $57.00 - $74.34

Q2 2021

Shares 1,233,828 Value ($000) $72,080 Avg Close $52.23 Range $42.00 - $60.87

Q1 2021

Shares 680,211 Value ($000) $32,813 Avg Close $48.50 Range $39.12 - $56.94

Q4 2020

Shares 1,176,588 Value ($000) $50,911 Avg Close $39.71 Range $33.83 - $45.18

Q3 2020

Shares 353,695 Value ($000) $14,509 Avg Close $40.94 Range $35.42 - $48.85

Q2 2020

Shares 384,797 Value ($000) $15,623 Avg Close $32.91 Range $19.95 - $44.16

Q1 2020

Shares 320,590 Value ($000) $7,643 Avg Close $28.82 Range $17.10 - $37.06

Q4 2019

Shares 212,272 Value ($000) $5,370 Avg Close $21.96 Range $17.05 - $27.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	843,002	$36,536	$46.61	$42.73 - $51.22
Q3 2025	1,042,440	$50,506	$50.61	$45.78 - $57.55
Q2 2025	726,094	$40,088	$50.09	$39.30 - $56.63
Q1 2025	387,249	$18,259	$54.70	$46.09 - $63.00
Q4 2024	571,942	$31,085	$54.55	$50.09 - $59.80
Q3 2024	174,486	$9,330	$47.61	$39.42 - $53.56
Q2 2024	219,567	$9,823	$46.07	$42.94 - $49.75
Q1 2024	550,833	$25,581	$52.08	$45.17 - $61.41
Q4 2023	462,334	$25,285	$50.54	$43.29 - $56.18
Q3 2023	560,232	$26,180	$49.12	$45.27 - $55.87
Q2 2023	429,723	$22,118	$46.87	$40.27 - $52.99
Q1 2023	199,048	$8,420	$40.49	$35.39 - $48.00
Q4 2022	91,612	$3,509	$36.35	$31.54 - $41.15
Q3 2022	311,239	$10,834	$38.66	$32.43 - $44.09
Q2 2022	196,146	$7,736	$39.81	$29.41 - $49.22
Q1 2022	228,040	$10,741	$47.08	$37.66 - $61.17
Q4 2021	1,060,446	$63,998	$68.15	$55.12 - $80.13
Q3 2021	1,373,043	$97,445	$65.56	$57.00 - $74.34
Q2 2021	1,233,828	$72,080	$52.23	$42.00 - $60.87
Q1 2021	680,211	$32,813	$48.50	$39.12 - $56.94
Q4 2020	1,176,588	$50,911	$39.71	$33.83 - $45.18
Q3 2020	353,695	$14,509	$40.94	$35.42 - $48.85
Q2 2020	384,797	$15,623	$32.91	$19.95 - $44.16
Q1 2020	320,590	$7,643	$28.82	$17.10 - $37.06
Q4 2019	212,272	$5,370	$21.96	$17.05 - $27.19