DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,731 Value ($000) $292 Avg Close $46.61 Range $42.73 - $51.22
Q3 2025
Shares 7,043 Value ($000) $341 Avg Close $50.61 Range $45.78 - $57.55
Q2 2025
Shares 6,945 Value ($000) $383 Avg Close $50.09 Range $39.30 - $56.63
Q1 2025
Shares 7,315 Value ($000) $345 Avg Close $54.70 Range $46.09 - $63.00
Q4 2024
Shares 7,396 Value ($000) $402 Avg Close $54.55 Range $50.09 - $59.80
Q3 2024
Shares 8,588 Value ($000) $459 Avg Close $47.61 Range $39.42 - $53.56
Q2 2024
Shares 6,977 Value ($000) $312 Avg Close $46.07 Range $42.94 - $49.75
Q1 2024
Shares 9,488 Value ($000) $441 Avg Close $52.08 Range $45.17 - $61.41
Q4 2023
Shares 7,744 Value ($000) $424 Avg Close $50.54 Range $43.29 - $56.18
Q3 2023
Shares 6,398 Value ($000) $299 Avg Close $49.12 Range $45.27 - $55.87
Q2 2023
Shares 6,801 Value ($000) $350 Avg Close $46.87 Range $40.27 - $52.99
Q1 2023
Shares 7,440 Value ($000) $315 Avg Close $40.49 Range $35.39 - $48.00
Q4 2022
Shares 7,780 Value ($000) $298 Avg Close $36.35 Range $31.54 - $41.15
Q3 2022
Shares 7,831 Value ($000) $273 Avg Close $38.66 Range $32.43 - $44.09