DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

COATUE MANAGEMENT LLC's Holding History (CIK: 0001135730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 6,466,973 Value ($000) $279,826 Avg Close $39.71 Range $33.83 - $45.18

Q3 2020

Shares 6,601,809 Value ($000) $270,806 Avg Close $40.94 Range $35.42 - $48.85

Q2 2020

Shares 6,601,809 Value ($000) $268,034 Avg Close $32.91 Range $19.95 - $44.16

Q1 2020

Shares 11,480,076 Value ($000) $273,685 Avg Close $28.82 Range $17.10 - $37.06

Q4 2019

Shares 10,035,334 Value ($000) $253,894 Avg Close $21.96 Range $17.05 - $27.19

Q3 2019

Shares 564,003 Value ($000) $10,530 Avg Close $22.67 Range $18.52 - $27.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	6,466,973	$279,826	$39.71	$33.83 - $45.18
Q3 2020	6,601,809	$270,806	$40.94	$35.42 - $48.85
Q2 2020	6,601,809	$268,034	$32.91	$19.95 - $44.16
Q1 2020	11,480,076	$273,685	$28.82	$17.10 - $37.06
Q4 2019	10,035,334	$253,894	$21.96	$17.05 - $27.19
Q3 2019	564,003	$10,530	$22.67	$18.52 - $27.48