DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,625 Value ($000) $218 Avg Close $47.08 Range $37.66 - $61.17
Q4 2021
Shares 4,625 Value ($000) $279 Avg Close $68.15 Range $55.12 - $80.13
Q3 2021
Shares 4,600 Value ($000) $326 Avg Close $65.56 Range $57.00 - $74.34
Q2 2021
Shares 4,550 Value ($000) $266 Avg Close $52.23 Range $42.00 - $60.87
Q1 2021
Shares 4,550 Value ($000) $219 Avg Close $48.50 Range $39.12 - $56.94
Q2 2020
Shares 3,500 Value ($000) $142 Avg Close $32.91 Range $19.95 - $44.16
Q1 2020
Shares 2,500 Value ($000) $60 Avg Close $28.82 Range $17.10 - $37.06
Q4 2019
Shares 2,500 Value ($000) $63 Avg Close $21.96 Range $17.05 - $27.19