DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,984 Value ($000) $534 Avg Close $46.61 Range $42.73 - $51.22

Q3 2025

Shares 18,857 Value ($000) $914 Avg Close $50.61 Range $45.78 - $57.55

Q2 2025

Shares 132,902 Value ($000) $7,338 Avg Close $50.09 Range $39.30 - $56.63

Q1 2025

Shares 10,829 Value ($000) $511 Avg Close $54.70 Range $46.09 - $63.00

Q4 2024

Shares 11,223 Value ($000) $610 Avg Close $54.55 Range $50.09 - $59.80

Q3 2024

Shares 11,223 Value ($000) $600 Avg Close $47.61 Range $39.42 - $53.56

Q1 2024

Shares 105,154 Value ($000) $4,883 Avg Close $52.08 Range $45.17 - $61.41

Q4 2023

Shares 99,664 Value ($000) $5,451 Avg Close $50.54 Range $43.29 - $56.18

Q3 2023

Shares 6,463 Value ($000) $302 Avg Close $49.12 Range $45.27 - $55.87

Q2 2023

Shares 553,572 Value ($000) $28,492 Avg Close $46.87 Range $40.27 - $52.99

Q1 2023

Shares 910,171 Value ($000) $38,500 Avg Close $40.49 Range $35.39 - $48.00

Q4 2022

Shares 809,715 Value ($000) $31,012 Avg Close $36.35 Range $31.54 - $41.15

Q3 2022

Shares 792,228 Value ($000) $27,577 Avg Close $38.66 Range $32.43 - $44.09

Q2 2022

Shares 531,203 Value ($000) $20,951 Avg Close $39.81 Range $29.41 - $49.22

Q1 2022

Shares 453,945 Value ($000) $21,381 Avg Close $47.08 Range $37.66 - $61.17

Q4 2021

Shares 668,796 Value ($000) $40,362 Avg Close $68.15 Range $55.12 - $80.13

Q3 2021

Shares 712,353 Value ($000) $50,556 Avg Close $65.56 Range $57.00 - $74.34

Q2 2021

Shares 771,874 Value ($000) $45,093 Avg Close $52.23 Range $42.00 - $60.87

Q1 2021

Shares 510,878 Value ($000) $24,645 Avg Close $48.50 Range $39.12 - $56.94

Q4 2020

Shares 89,467 Value ($000) $3,871 Avg Close $39.71 Range $33.83 - $45.18

Q2 2020

Shares 17,703 Value ($000) $719 Avg Close $32.91 Range $19.95 - $44.16

Q1 2020

Shares 17,700 Value ($000) $422 Avg Close $28.82 Range $17.10 - $37.06

Q4 2019

Shares 17,950 Value ($000) $454 Avg Close $21.96 Range $17.05 - $27.19

Q3 2019

Shares 14,060 Value ($000) $263 Avg Close $22.67 Range $18.52 - $27.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,984	$534	$46.61	$42.73 - $51.22
Q3 2025	18,857	$914	$50.61	$45.78 - $57.55
Q2 2025	132,902	$7,338	$50.09	$39.30 - $56.63
Q1 2025	10,829	$511	$54.70	$46.09 - $63.00
Q4 2024	11,223	$610	$54.55	$50.09 - $59.80
Q3 2024	11,223	$600	$47.61	$39.42 - $53.56
Q1 2024	105,154	$4,883	$52.08	$45.17 - $61.41
Q4 2023	99,664	$5,451	$50.54	$43.29 - $56.18
Q3 2023	6,463	$302	$49.12	$45.27 - $55.87
Q2 2023	553,572	$28,492	$46.87	$40.27 - $52.99
Q1 2023	910,171	$38,500	$40.49	$35.39 - $48.00
Q4 2022	809,715	$31,012	$36.35	$31.54 - $41.15
Q3 2022	792,228	$27,577	$38.66	$32.43 - $44.09
Q2 2022	531,203	$20,951	$39.81	$29.41 - $49.22
Q1 2022	453,945	$21,381	$47.08	$37.66 - $61.17
Q4 2021	668,796	$40,362	$68.15	$55.12 - $80.13
Q3 2021	712,353	$50,556	$65.56	$57.00 - $74.34
Q2 2021	771,874	$45,093	$52.23	$42.00 - $60.87
Q1 2021	510,878	$24,645	$48.50	$39.12 - $56.94
Q4 2020	89,467	$3,871	$39.71	$33.83 - $45.18
Q2 2020	17,703	$719	$32.91	$19.95 - $44.16
Q1 2020	17,700	$422	$28.82	$17.10 - $37.06
Q4 2019	17,950	$454	$21.96	$17.05 - $27.19
Q3 2019	14,060	$263	$22.67	$18.52 - $27.48