DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,487,128 Value ($000) $64,452 Avg Close $46.61 Range $42.73 - $51.22

Q3 2025

Shares 450,730 Value ($000) $21,838 Avg Close $50.61 Range $45.78 - $57.55

Q2 2025

Shares 194,442 Value ($000) $10,735 Avg Close $50.09 Range $39.30 - $56.63

Q1 2025

Shares 947,973 Value ($000) $44,697 Avg Close $54.70 Range $46.09 - $63.00

Q4 2024

Shares 347,733 Value ($000) $18,899 Avg Close $54.55 Range $50.09 - $59.80

Q3 2024

Shares 1,005,354 Value ($000) $53,756 Avg Close $47.61 Range $39.42 - $53.56

Q2 2024

Shares 503,846 Value ($000) $22,542 Avg Close $46.07 Range $42.94 - $49.75

Q1 2024

Shares 60,440 Value ($000) $2,807 Avg Close $52.08 Range $45.17 - $61.41

Q4 2023

Shares 42,300 Value ($000) $2,313 Avg Close $50.54 Range $43.29 - $56.18

Q3 2023

Shares 41,000 Value ($000) $1,916 Avg Close $49.12 Range $45.27 - $55.87

Q2 2023

Shares 416,826 Value ($000) $21,454 Avg Close $46.87 Range $40.27 - $52.99

Q1 2023

Shares 1,045,582 Value ($000) $44,228 Avg Close $40.49 Range $35.39 - $48.00

Q4 2022

Shares 404,356 Value ($000) $15,487 Avg Close $36.35 Range $31.54 - $41.15

Q3 2022

Shares 327,783 Value ($000) $11,410 Avg Close $38.66 Range $32.43 - $44.09

Q2 2022

Shares 260,574 Value ($000) $10,277 Avg Close $39.81 Range $29.41 - $49.22

Q1 2022

Shares 828,655 Value ($000) $39,030 Avg Close $47.08 Range $37.66 - $61.17

Q4 2021

Shares 2,257,502 Value ($000) $136,240 Avg Close $68.15 Range $55.12 - $80.13

Q3 2021

Shares 920,710 Value ($000) $65,343 Avg Close $65.56 Range $57.00 - $74.34

Q2 2021

Shares 88,949 Value ($000) $5,196 Avg Close $52.23 Range $42.00 - $60.87

Q1 2021

Shares 242,623 Value ($000) $11,704 Avg Close $48.50 Range $39.12 - $56.94

Q4 2020

Shares 1,765,597 Value ($000) $76,397 Avg Close $39.71 Range $33.83 - $45.18

Q3 2020

Shares 1,393,415 Value ($000) $57,158 Avg Close $40.94 Range $35.42 - $48.85

Q2 2020

Shares 400,929 Value ($000) $16,278 Avg Close $32.91 Range $19.95 - $44.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,487,128	$64,452	$46.61	$42.73 - $51.22
Q3 2025	450,730	$21,838	$50.61	$45.78 - $57.55
Q2 2025	194,442	$10,735	$50.09	$39.30 - $56.63
Q1 2025	947,973	$44,697	$54.70	$46.09 - $63.00
Q4 2024	347,733	$18,899	$54.55	$50.09 - $59.80
Q3 2024	1,005,354	$53,756	$47.61	$39.42 - $53.56
Q2 2024	503,846	$22,542	$46.07	$42.94 - $49.75
Q1 2024	60,440	$2,807	$52.08	$45.17 - $61.41
Q4 2023	42,300	$2,313	$50.54	$43.29 - $56.18
Q3 2023	41,000	$1,916	$49.12	$45.27 - $55.87
Q2 2023	416,826	$21,454	$46.87	$40.27 - $52.99
Q1 2023	1,045,582	$44,228	$40.49	$35.39 - $48.00
Q4 2022	404,356	$15,487	$36.35	$31.54 - $41.15
Q3 2022	327,783	$11,410	$38.66	$32.43 - $44.09
Q2 2022	260,574	$10,277	$39.81	$29.41 - $49.22
Q1 2022	828,655	$39,030	$47.08	$37.66 - $61.17
Q4 2021	2,257,502	$136,240	$68.15	$55.12 - $80.13
Q3 2021	920,710	$65,343	$65.56	$57.00 - $74.34
Q2 2021	88,949	$5,196	$52.23	$42.00 - $60.87
Q1 2021	242,623	$11,704	$48.50	$39.12 - $56.94
Q4 2020	1,765,597	$76,397	$39.71	$33.83 - $45.18
Q3 2020	1,393,415	$57,158	$40.94	$35.42 - $48.85
Q2 2020	400,929	$16,278	$32.91	$19.95 - $44.16